Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:21:30 | 30 | 27,323 |
| 28.10.25 09:04:12 | 75 | 27,355 |
| 27.10.25 09:04:00 | - | 27,473 |
| 24.10.25 09:04:21 | - | 27,010 |
| 23.10.25 15:27:51 | 40 | 26,971 |
| 23.10.25 14:09:10 | 262 | 26,992 |
| 23.10.25 09:04:27 | - | 27,044 |
| 22.10.25 12:56:17 | 300 | 27,235 |
| 22.10.25 12:15:08 | 80 | 27,236 |
| 22.10.25 09:04:07 | - | 27,241 |
| 21.10.25 15:10:14 | 250 | 27,104 |
| 21.10.25 09:04:10 | - | 27,101 |
| 20.10.25 09:20:46 | 100 | 27,222 |
| 20.10.25 09:04:28 | - | 27,212 |
| 17.10.25 09:04:18 | 6 | 26,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:04:01 | - | 26,774 |
| 15.10.25 09:04:11 | - | 26,637 |
| 14.10.25 09:04:18 | - | 26,174 |
| 13.10.25 09:04:24 | - | 26,007 |
| 10.10.25 16:05:07 | 120 | 26,398 |
| 10.10.25 09:04:02 | 257 | 26,518 |
| 10.10.25 09:04:02 | 143 | 26,518 |
| 09.10.25 09:04:14 | - | 26,953 |
| 07.10.25 09:04:19 | - | 26,905 |
| 06.10.25 09:04:07 | - | 27,091 |
| 03.10.25 15:26:26 | 1 | 26,669 |
| 02.10.25 09:04:11 | - | 26,187 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login