Franklin FTSE Japan UCITS ETF
WKN A40GM0 | ISIN IE000D0T0BO1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:15:40 | 0 | 24,605 |
| 02.06.25 16:00:53 | 0 | 24,440 |
| 02.06.25 15:45:42 | 0 | 24,675 |
| 02.06.25 15:30:47 | 0 | 24,705 |
| 02.06.25 15:15:47 | 0 | 24,690 |
| 02.06.25 15:00:52 | 0 | 24,720 |
| 02.06.25 14:45:35 | 0 | 24,725 |
| 02.06.25 14:42:10 | 0 | 24,720 |
| 02.06.25 14:35:48 | 0 | 24,705 |
| 02.06.25 14:30:45 | 0 | 24,710 |
| 02.06.25 14:15:34 | 0 | 24,755 |
| 02.06.25 14:00:49 | 0 | 24,750 |
| 02.06.25 13:45:47 | 0 | 24,770 |
| 02.06.25 13:30:42 | 0 | 24,740 |
| 02.06.25 13:15:25 | 0 | 24,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:00:39 | 0 | 24,725 |
| 02.06.25 12:45:26 | 0 | 24,690 |
| 02.06.25 12:30:35 | 0 | 24,685 |
| 02.06.25 12:15:49 | 0 | 24,685 |
| 02.06.25 11:45:36 | 0 | 24,650 |
| 02.06.25 11:30:44 | 0 | 24,660 |
| 02.06.25 11:01:00 | 0 | 24,680 |
| 02.06.25 10:30:56 | 0 | 24,700 |
| 02.06.25 09:31:01 | 0 | 24,570 |
| 02.06.25 09:15:58 | 0 | 24,625 |
| 02.06.25 08:45:57 | 0 | 24,590 |
| 02.06.25 08:30:54 | 0 | 24,585 |
| 02.06.25 08:15:59 | 0 | 24,595 |
| 02.06.25 08:01:26 | 0 | 24,595 |
| 30.05.25 21:55:04 | 0 | 24,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:45:05 | 0 | 24,615 |
| 30.05.25 21:30:06 | 0 | 24,595 |
| 30.05.25 21:15:05 | 0 | 24,575 |
| 30.05.25 21:00:06 | 0 | 24,560 |
| 30.05.25 20:45:04 | 0 | 24,550 |
| 30.05.25 20:30:07 | 0 | 24,555 |
| 30.05.25 20:15:05 | 0 | 24,535 |
| 30.05.25 20:00:08 | 0 | 24,495 |
| 30.05.25 19:45:10 | 0 | 24,490 |
| 30.05.25 19:30:07 | 0 | 24,495 |
| 30.05.25 19:15:05 | 0 | 24,495 |
| 30.05.25 19:00:09 | 0 | 24,480 |
| 30.05.25 18:45:06 | 0 | 24,485 |
| 30.05.25 18:30:07 | 0 | 24,515 |
| 30.05.25 18:15:08 | 0 | 24,585 |