SSGA SPDR ETFs Europe I plc - SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:34:48 | 35 | 108,820 |
31.05.24 10:23:43 | 190 | 108,940 |
31.05.24 09:07:09 | 33 | 109,100 |
31.05.24 08:25:47 | 8 | 108,560 |
30.05.24 20:56:44 | 3 | 109,820 |
30.05.24 15:49:10 | 132 | 109,420 |
30.05.24 14:07:36 | 50 | 109,180 |
30.05.24 12:59:51 | 4 | 109,060 |
30.05.24 10:22:35 | 19 | 109,080 |
30.05.24 09:30:09 | 1 | 108,720 |
30.05.24 08:17:14 | 5 | 109,020 |
29.05.24 17:03:28 | 3 | 109,220 |
29.05.24 16:23:14 | 17 | 109,740 |
29.05.24 16:11:11 | 3 | 109,780 |
29.05.24 15:46:50 | 115 | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:13:37 | 10 | 109,520 |
29.05.24 14:44:30 | 11 | 109,540 |
29.05.24 11:40:33 | 4 | 109,860 |
29.05.24 11:15:31 | 23 | 109,860 |
29.05.24 09:36:57 | 20 | 109,840 |
28.05.24 21:39:47 | 90 | 110,320 |
28.05.24 20:20:10 | 10 | 110,320 |
28.05.24 19:04:05 | 46 | 110,380 |
28.05.24 17:40:18 | 250 | 110,440 |
28.05.24 16:33:39 | 18 | 110,200 |
28.05.24 16:09:22 | 2 | 110,200 |
28.05.24 16:02:39 | 147 | 110,280 |
28.05.24 16:02:29 | 400 | 110,280 |
28.05.24 10:29:15 | 22 | 110,000 |
28.05.24 09:45:39 | 200 | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:15:06 | 35 | 110,320 |
27.05.24 18:22:57 | 10 | 110,660 |
27.05.24 17:32:22 | 10 | 110,720 |
27.05.24 16:09:39 | 10 | 110,320 |
27.05.24 16:04:46 | 2 | 110,280 |
27.05.24 15:58:25 | 60 | 110,300 |
27.05.24 15:54:40 | 42 | 110,300 |
27.05.24 15:45:59 | 1 | 110,340 |
27.05.24 15:36:16 | 1 | 110,280 |
27.05.24 14:06:03 | 45 | 110,460 |
27.05.24 12:55:49 | 18 | 110,480 |
27.05.24 11:14:07 | 4 | 110,620 |
27.05.24 10:33:59 | 100 | 110,580 |
27.05.24 09:38:45 | 18 | 110,700 |
24.05.24 17:13:25 | 1 | 110,080 |