SSGA SPDR ETFs Europe I plc - SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:51 | 50 | 109,380 |
10:47:15 | 45 | 109,680 |
09:33:32 | 23 | 109,360 |
09:30:31 | 3 | 109,440 |
09:30:24 | 38 | 109,440 |
09:26:44 | 29 | 109,200 |
09:06:27 | 10 | 109,580 |
08:32:34 | 5 | 109,380 |
06.06.24 20:25:34 | 13 | 109,300 |
06.06.24 19:09:02 | 6 | 108,160 |
06.06.24 19:08:01 | 50 | 109,280 |
06.06.24 19:00:39 | 8 | 108,120 |
06.06.24 18:38:40 | 424 | 109,220 |
06.06.24 18:38:37 | 100 | 109,200 |
06.06.24 18:38:28 | 100 | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:38:27 | 100 | 109,200 |
06.06.24 18:37:56 | 100 | 109,180 |
06.06.24 17:49:13 | 14 | 109,380 |
06.06.24 17:48:36 | 3 | 109,380 |
06.06.24 16:16:07 | 1,26 Tsd. | 108,720 |
06.06.24 16:14:36 | 380 | 108,720 |
06.06.24 15:56:56 | 12 | 108,780 |
06.06.24 15:36:09 | 1 | 108,060 |
06.06.24 15:31:03 | 9 | 108,800 |
06.06.24 14:51:36 | 30 | 108,540 |
06.06.24 13:57:51 | 23 | 108,660 |
06.06.24 13:48:58 | 50 | 108,600 |
06.06.24 12:46:37 | 2 | 108,100 |
06.06.24 11:59:27 | 38 | 108,520 |
06.06.24 11:55:13 | 8 | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:08:43 | 5 | 108,500 |
06.06.24 09:30:19 | 1 | 108,460 |
06.06.24 08:26:34 | 50 | 109,120 |
05.06.24 16:00:35 | 1 | 107,140 |
05.06.24 15:35:53 | 97 | 107,880 |
05.06.24 15:34:23 | 480 | 107,880 |
05.06.24 14:08:21 | 3 | 108,020 |
05.06.24 13:34:21 | 45 | 108,080 |
05.06.24 12:58:32 | 1 | 107,700 |
05.06.24 12:48:28 | 1 | 107,920 |
05.06.24 12:16:42 | 180 | 107,980 |
05.06.24 12:15:44 | 420 | 107,980 |
05.06.24 12:15:15 | 5 | 107,680 |
05.06.24 12:08:23 | 264 | 107,900 |
05.06.24 11:05:25 | 6 | 107,580 |