Franklin Templeton ICAV Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:00:41 | 0 | 23,816 |
| 02.05.25 14:45:31 | 0 | 23,740 |
| 02.05.25 14:42:06 | 0 | 23,626 |
| 02.05.25 14:35:39 | 0 | 23,640 |
| 02.05.25 14:30:40 | 0 | 23,616 |
| 02.05.25 14:15:34 | 0 | 23,610 |
| 02.05.25 14:00:47 | 0 | 23,586 |
| 02.05.25 13:45:45 | 0 | 23,596 |
| 02.05.25 13:30:41 | 0 | 23,634 |
| 02.05.25 13:15:25 | 0 | 23,676 |
| 02.05.25 13:00:40 | 0 | 23,650 |
| 02.05.25 12:45:29 | 0 | 23,650 |
| 02.05.25 12:30:44 | 0 | 23,646 |
| 02.05.25 12:16:09 | 0 | 23,636 |
| 02.05.25 11:45:41 | 0 | 23,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:30:49 | 0 | 23,606 |
| 02.05.25 11:01:06 | 0 | 23,510 |
| 02.05.25 10:31:12 | 0 | 23,650 |
| 02.05.25 09:31:01 | 0 | 23,646 |
| 02.05.25 09:15:54 | 0 | 23,626 |
| 02.05.25 08:45:52 | 0 | 23,476 |
| 02.05.25 08:30:41 | 0 | 23,460 |
| 02.05.25 08:15:55 | 0 | 23,486 |
| 02.05.25 08:01:24 | 0 | 23,484 |
| 30.04.25 21:56:55 | 0 | 23,378 |
| 30.04.25 21:45:48 | 0 | 23,220 |
| 30.04.25 21:30:54 | 0 | 23,156 |
| 30.04.25 21:15:34 | 0 | 23,176 |
| 30.04.25 21:00:53 | 0 | 23,144 |
| 30.04.25 20:45:44 | 0 | 23,134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:30:56 | 0 | 23,172 |
| 30.04.25 20:15:26 | 0 | 23,180 |
| 30.04.25 20:00:54 | 0 | 23,154 |
| 30.04.25 19:45:52 | 0 | 23,140 |
| 30.04.25 19:30:54 | 0 | 23,110 |
| 30.04.25 19:15:29 | 0 | 23,050 |
| 30.04.25 19:00:58 | 0 | 23,116 |
| 30.04.25 18:45:49 | 0 | 23,104 |
| 30.04.25 18:30:55 | 0 | 23,060 |
| 30.04.25 18:15:51 | 0 | 23,108 |
| 30.04.25 18:00:59 | 0 | 23,124 |
| 30.04.25 17:45:52 | 0 | 23,134 |
| 30.04.25 17:31:05 | 0 | 23,144 |
| 30.04.25 17:15:50 | 0 | 23,146 |
| 30.04.25 17:01:07 | 0 | 23,096 |