Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:36 | 0 | 24,3750 |
| 12.06.25 19:29:02 | 0 | 24,7450 |
| 12.06.25 19:07:31 | 0 | 24,7400 |
| 12.06.25 18:19:23 | 0 | 24,7250 |
| 12.06.25 17:28:35 | 0 | 24,7600 |
| 12.06.25 16:27:54 | 0 | 24,7850 |
| 12.06.25 14:52:40 | 0 | 24,6400 |
| 12.06.25 13:57:52 | 0 | 24,6150 |
| 12.06.25 13:03:50 | 0 | 24,6250 |
| 12.06.25 11:04:52 | 0 | 24,7450 |
| 12.06.25 10:59:47 | 0 | 24,7350 |
| 12.06.25 09:33:53 | 0 | 24,8150 |
| 11.06.25 19:28:25 | 0 | 24,9350 |
| 11.06.25 19:11:09 | 0 | 24,9350 |
| 11.06.25 18:24:57 | 0 | 24,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:26:42 | 0 | 25,0200 |
| 11.06.25 16:33:37 | 0 | 25,0700 |
| 11.06.25 16:23:28 | 0 | 25,0550 |
| 11.06.25 15:52:43 | 0 | 25,0250 |
| 11.06.25 14:50:16 | 0 | 25,0700 |
| 11.06.25 13:52:34 | 0 | 25,0450 |
| 11.06.25 13:05:06 | 0 | 25,0350 |
| 11.06.25 12:13:16 | 0 | 25,0350 |
| 11.06.25 11:18:26 | 0 | 25,0400 |
| 11.06.25 10:24:38 | 0 | 25,0600 |
| 11.06.25 09:36:31 | 0 | 25,0450 |
| 11.06.25 09:21:53 | 0 | 25,0600 |
| 10.06.25 19:25:05 | 0 | 25,0100 |
| 10.06.25 19:06:09 | 0 | 24,9900 |
| 10.06.25 18:17:24 | 0 | 24,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:25:37 | 0 | 25,0450 |
| 10.06.25 16:40:36 | 0 | 25,0250 |
| 10.06.25 15:49:43 | 0 | 24,9800 |
| 10.06.25 14:58:27 | 0 | 25,0150 |
| 10.06.25 13:58:47 | 0 | 25,0150 |
| 10.06.25 13:32:52 | 0 | 25,0150 |
| 10.06.25 13:07:15 | 0 | 25,0200 |
| 10.06.25 12:11:27 | 0 | 25,0150 |
| 10.06.25 11:11:00 | 0 | 25,0050 |
| 10.06.25 10:23:27 | 0 | 24,9950 |
| 10.06.25 09:44:57 | 0 | 24,9900 |
| 10.06.25 09:31:26 | 0 | 25,0250 |
| 09.06.25 19:35:29 | 0 | 24,9750 |
| 09.06.25 19:04:41 | 0 | 24,9750 |
| 09.06.25 18:09:20 | 0 | 24,9350 |