Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:24 | 0 | 25,6150 |
19:18:26 | 0 | 25,6150 |
18:16:55 | 0 | 25,6050 |
17:24:09 | 0 | 25,6250 |
16:25:57 | 0 | 25,6000 |
15:26:57 | 0 | 25,6000 |
14:33:14 | 0 | 25,6100 |
13:45:57 | 0 | 25,6100 |
12:59:54 | 0 | 25,6000 |
12:07:06 | 0 | 25,5850 |
11:10:13 | 0 | 25,5800 |
10:54:24 | 0 | 25,5700 |
10:48:46 | 0 | 25,5700 |
10:14:46 | 0 | 25,5550 |
09:34:25 | 0 | 25,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:09 | 0 | 25,4250 |
08:12:55 | 0 | 25,5050 |
24.07.25 19:32:01 | 0 | 25,5050 |
24.07.25 19:14:07 | 0 | 25,5200 |
24.07.25 18:19:18 | 0 | 25,4950 |
24.07.25 17:22:48 | 0 | 25,5850 |
24.07.25 16:35:30 | 0 | 25,5500 |
24.07.25 15:26:37 | 0 | 25,5550 |
24.07.25 14:38:45 | 0 | 25,6100 |
24.07.25 13:51:49 | 0 | 25,6050 |
24.07.25 12:56:56 | 0 | 25,6000 |
24.07.25 12:08:21 | 0 | 25,6200 |
24.07.25 11:09:06 | 0 | 25,6200 |
24.07.25 10:20:39 | 0 | 25,5850 |
24.07.25 09:34:30 | 0 | 25,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:26:38 | 0 | 25,5750 |
24.07.25 09:24:44 | 0 | 25,5750 |
24.07.25 08:15:02 | 0 | 25,5200 |
24.07.25 08:08:10 | 0 | 25,5100 |
23.07.25 19:27:34 | 0 | 25,4700 |
23.07.25 19:16:50 | 0 | 25,4600 |
23.07.25 18:48:14 | 0 | 25,4950 |
23.07.25 18:38:31 | 0 | 25,4800 |
23.07.25 18:25:38 | 0 | 25,4850 |
23.07.25 15:25:37 | 0 | 25,5100 |
23.07.25 12:57:56 | 0 | 25,5200 |
23.07.25 11:59:50 | 0 | 25,5000 |
23.07.25 11:00:24 | 0 | 25,4950 |
23.07.25 10:12:50 | 0 | 25,4600 |
23.07.25 09:24:44 | 0 | 25,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login