Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:03 | 0 | 25,2250 |
11:11:41 | 0 | 25,2250 |
10:15:27 | 0 | 25,2000 |
09:28:42 | 0 | 25,1800 |
09:17:25 | 0 | 25,1650 |
09.07.25 19:40:22 | 0 | 25,1600 |
09.07.25 18:35:01 | 0 | 25,1450 |
09.07.25 17:37:25 | 0 | 25,1250 |
09.07.25 16:07:42 | 0 | 25,2550 |
09.07.25 15:14:08 | 0 | 25,1800 |
09.07.25 14:23:56 | 0 | 25,1800 |
09.07.25 13:36:49 | 0 | 25,1800 |
09.07.25 12:50:01 | 0 | 25,1650 |
09.07.25 12:02:47 | 0 | 25,0550 |
09.07.25 11:42:48 | 0 | 25,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 11:10:22 | 0 | 25,0950 |
09.07.25 10:23:07 | 0 | 25,1050 |
09.07.25 10:19:01 | 0 | 25,1200 |
09.07.25 09:35:03 | 0 | 25,0700 |
09.07.25 09:20:17 | 0 | 25,0600 |
09.07.25 08:29:37 | 0 | 25,0100 |
08.07.25 19:29:36 | 0 | 25,0450 |
08.07.25 19:18:06 | 0 | 25,0250 |
08.07.25 18:17:57 | 0 | 25,0600 |
08.07.25 17:27:53 | 0 | 25,0600 |
08.07.25 16:33:45 | 0 | 25,1050 |
08.07.25 14:50:40 | 0 | 25,0750 |
08.07.25 13:54:51 | 0 | 25,0750 |
08.07.25 10:19:51 | 0 | 25,0550 |
08.07.25 09:30:02 | 0 | 25,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:29:26 | 0 | 24,9950 |
07.07.25 19:35:47 | 0 | 25,0150 |
07.07.25 19:22:55 | 0 | 25,0400 |
07.07.25 18:21:27 | 0 | 24,9650 |
07.07.25 16:40:53 | 0 | 25,0850 |
07.07.25 16:37:55 | 0 | 25,0850 |
07.07.25 15:03:14 | 0 | 25,1400 |
07.07.25 14:08:46 | 0 | 25,1700 |
07.07.25 12:12:01 | 0 | 25,1400 |
07.07.25 11:12:19 | 0 | 25,1100 |
07.07.25 10:36:01 | 0 | 25,0850 |
07.07.25 10:18:37 | 0 | 25,0550 |
07.07.25 09:25:40 | 0 | 25,0250 |
04.07.25 19:35:17 | 0 | 24,9000 |
04.07.25 18:34:33 | 0 | 24,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login