Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:10 | 0 | 27,495 |
| 24.10.25 14:47:32 | 0 | 27,495 |
| 24.10.25 14:17:14 | 0 | 27,475 |
| 24.10.25 13:47:21 | 0 | 27,480 |
| 24.10.25 13:17:13 | 0 | 27,495 |
| 24.10.25 12:47:11 | 0 | 27,505 |
| 24.10.25 12:17:18 | 0 | 27,505 |
| 24.10.25 11:47:19 | 0 | 27,505 |
| 24.10.25 11:17:20 | 0 | 27,460 |
| 24.10.25 10:47:26 | 0 | 27,460 |
| 24.10.25 10:17:10 | 0 | 27,455 |
| 24.10.25 09:47:25 | 0 | 27,455 |
| 24.10.25 09:17:29 | 0 | 27,485 |
| 24.10.25 07:35:04 | 0 | 27,385 |
| 23.10.25 15:00:14 | 0 | 27,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:47:07 | 0 | 27,290 |
| 23.10.25 14:17:02 | 0 | 27,295 |
| 23.10.25 13:47:33 | 0 | 27,310 |
| 23.10.25 13:17:12 | 0 | 27,335 |
| 23.10.25 12:47:20 | 0 | 27,335 |
| 23.10.25 12:17:07 | 0 | 27,330 |
| 23.10.25 11:47:18 | 0 | 27,310 |
| 23.10.25 11:17:07 | 0 | 27,335 |
| 23.10.25 10:47:18 | 0 | 27,340 |
| 23.10.25 10:17:28 | 0 | 27,340 |
| 23.10.25 09:47:31 | 0 | 27,350 |
| 23.10.25 09:17:28 | 0 | 27,335 |
| 23.10.25 07:35:04 | 0 | 27,205 |
| 22.10.25 15:00:02 | 0 | 27,460 |
| 22.10.25 14:47:12 | 0 | 27,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:17:04 | 0 | 27,440 |
| 22.10.25 13:47:16 | 0 | 27,430 |
| 22.10.25 13:17:18 | 0 | 27,430 |
| 22.10.25 12:47:14 | 0 | 27,460 |
| 22.10.25 12:17:22 | 0 | 27,445 |
| 22.10.25 11:47:24 | 0 | 27,425 |
| 22.10.25 11:24:27 | 5 | 27,430 |
| 22.10.25 11:17:35 | 0 | 27,415 |
| 22.10.25 10:47:32 | 0 | 27,435 |
| 22.10.25 10:17:07 | 0 | 27,435 |
| 22.10.25 09:47:29 | 0 | 27,450 |
| 22.10.25 09:17:35 | 0 | 27,460 |
| 22.10.25 07:35:29 | 0 | 27,340 |
| 21.10.25 15:00:26 | 0 | 27,450 |
| 21.10.25 14:47:22 | 0 | 27,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login