Franklin Templeton ICAV Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:47:02 | 0 | 24,625 |
21.05.25 22:17:21 | 0 | 24,625 |
21.05.25 21:47:20 | 0 | 24,625 |
21.05.25 21:17:02 | 0 | 24,625 |
21.05.25 20:47:27 | 0 | 24,690 |
21.05.25 20:17:19 | 0 | 24,690 |
21.05.25 19:47:11 | 0 | 24,745 |
21.05.25 19:17:13 | 0 | 24,780 |
21.05.25 18:47:00 | 0 | 24,780 |
21.05.25 18:17:08 | 0 | 24,780 |
21.05.25 17:47:15 | 0 | 24,780 |
21.05.25 15:45:20 | 0 | 24,780 |
21.05.25 15:17:04 | 0 | 24,775 |
21.05.25 14:47:05 | 0 | 24,775 |
21.05.25 14:17:28 | 0 | 24,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:47:06 | 0 | 24,755 |
21.05.25 13:17:04 | 0 | 24,750 |
21.05.25 12:47:10 | 0 | 24,750 |
21.05.25 10:47:26 | 0 | 24,795 |
21.05.25 10:17:09 | 0 | 24,795 |
21.05.25 09:47:17 | 0 | 24,795 |
21.05.25 09:17:21 | 0 | 24,795 |
21.05.25 09:15:10 | 2 | 24,785 |
21.05.25 09:08:03 | 40 | 24,800 |
21.05.25 07:35:26 | 0 | 24,690 |
20.05.25 22:47:13 | 0 | 24,995 |
20.05.25 22:17:05 | 0 | 24,995 |
20.05.25 21:47:05 | 0 | 24,995 |
20.05.25 21:17:16 | 0 | 24,995 |
20.05.25 20:47:29 | 0 | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:17:09 | 0 | 25,075 |
20.05.25 19:47:21 | 0 | 25,090 |
20.05.25 19:17:13 | 0 | 25,090 |
20.05.25 18:47:30 | 0 | 25,090 |
20.05.25 18:17:35 | 0 | 25,090 |
20.05.25 17:47:26 | 0 | 25,090 |
20.05.25 15:17:24 | 0 | 25,090 |
20.05.25 14:47:08 | 0 | 25,080 |
20.05.25 14:17:28 | 0 | 25,080 |
20.05.25 13:47:06 | 0 | 25,060 |
20.05.25 13:17:01 | 0 | 25,055 |
20.05.25 12:47:14 | 0 | 25,040 |
20.05.25 12:17:01 | 0 | 25,035 |
20.05.25 11:47:30 | 0 | 25,010 |
20.05.25 11:17:32 | 0 | 25,000 |