Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:06 | 0 | 25,610 |
09:20:23 | 40 | 25,750 |
09:04:26 | 0 | 25,600 |
23.07.25 17:36:24 | 0 | 25,535 |
23.07.25 17:10:40 | 326 | 25,515 |
23.07.25 17:09:47 | 350 | 25,510 |
23.07.25 17:08:27 | 350 | 25,515 |
23.07.25 17:07:54 | 699 | 25,645 |
23.07.25 17:07:52 | 327 | 25,660 |
23.07.25 17:07:52 | 372 | 25,510 |
23.07.25 17:04:20 | 337 | 25,515 |
23.07.25 17:04:04 | 358 | 25,500 |
23.07.25 17:04:03 | 14 | 25,505 |
23.07.25 16:35:21 | 119 | 25,500 |
23.07.25 13:12:22 | 0 | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:04:07 | 0 | 25,465 |
22.07.25 17:36:16 | 0 | 25,275 |
22.07.25 17:30:07 | 24 | 25,310 |
22.07.25 13:12:01 | 0 | 25,365 |
22.07.25 09:04:24 | 0 | 25,390 |
21.07.25 17:36:11 | 333 | 25,500 |
21.07.25 16:26:30 | 3 | 25,485 |
21.07.25 13:12:15 | 0 | 25,505 |
21.07.25 09:04:14 | 0 | 25,500 |
18.07.25 14:33:42 | 372 | 25,470 |
18.07.25 14:27:44 | 372 | 25,465 |
18.07.25 14:25:47 | 372 | 25,455 |
18.07.25 13:12:15 | 0 | 25,440 |
18.07.25 12:32:46 | 1 | 25,470 |
18.07.25 12:32:46 | 3 | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:32:24 | 3 | 25,470 |
18.07.25 10:49:14 | 337 | 25,505 |
18.07.25 09:04:07 | 0 | 25,570 |
17.07.25 17:36:19 | 0 | 25,490 |
17.07.25 13:12:03 | 0 | 25,395 |
16.07.25 17:36:23 | 420 | 25,040 |
16.07.25 17:18:51 | 5 | 25,110 |
16.07.25 17:16:46 | 5 | 25,305 |
16.07.25 17:16:22 | 46 | 25,310 |
16.07.25 17:10:37 | 194 | 25,315 |
16.07.25 13:12:12 | 0 | 25,250 |
16.07.25 09:04:21 | 0 | 25,215 |
15.07.25 17:36:10 | 435 | 25,405 |
15.07.25 16:26:30 | 40 | 25,385 |
15.07.25 16:25:00 | 3 | 25,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login