Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:43:32 | 10 | 27,43 |
| 23.10.25 17:43:31 | 400 | 27,43 |
| 23.10.25 17:43:31 | 400 | 27,43 |
| 23.10.25 17:43:30 | 400 | 27,43 |
| 23.10.25 17:43:09 | 400 | 27,43 |
| 23.10.25 16:44:09 | 1,61 Tsd. | 27,42 |
| 23.10.25 16:29:30 | 4 | 27,34 |
| 23.10.25 15:46:36 | 1 | 27,37 |
| 23.10.25 15:37:27 | 214 | 27,36 |
| 22.10.25 20:39:01 | 36 | 27,26 |
| 22.10.25 10:52:09 | 4 | 27,43 |
| 22.10.25 09:30:40 | 1 | 27,58 |
| 21.10.25 11:35:00 | 400 | 27,38 |
| 17.10.25 16:10:48 | 77 | 26,87 |
| 17.10.25 10:56:05 | 4 | 26,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:46:53 | 1 | 27,18 |
| 15.10.25 15:38:34 | 176 | 27,26 |
| 15.10.25 09:37:08 | 1 | 27,14 |
| 14.10.25 18:28:00 | 1 | 27,18 |
| 14.10.25 16:04:07 | 100 | 26,93 |
| 13.10.25 17:59:41 | 1 | 27,04 |
| 13.10.25 10:15:35 | 15 | 27,09 |
| 13.10.25 09:10:06 | 27 | 26,99 |
| 13.10.25 07:38:23 | 149 | 26,96 |
| 10.10.25 17:29:05 | 200 | 27,00 |
| 10.10.25 17:19:22 | 200 | 27,10 |
| 09.10.25 09:36:08 | 4 | 27,43 |
| 08.10.25 20:40:24 | 200 | 27,45 |
| 08.10.25 16:49:26 | 26 | 27,34 |
| 08.10.25 09:30:38 | 1 | 27,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 16:11:20 | 13 | 27,31 |
| 07.10.25 15:46:35 | 2 | 27,29 |
| 07.10.25 15:37:24 | 470 | 27,33 |
| 07.10.25 09:11:37 | 73 | 27,25 |
| 06.10.25 20:14:13 | 1 | 27,18 |
| 06.10.25 14:02:43 | 200 | 27,28 |
| 06.10.25 12:09:04 | 61 | 27,31 |
| 03.10.25 09:32:37 | 2 | 27,12 |
| 02.10.25 11:15:44 | 250 | 27,00 |
| 02.10.25 11:15:43 | 400 | 27,00 |
| 02.10.25 11:15:42 | 400 | 27,00 |
| 02.10.25 11:15:41 | 400 | 27,00 |
| 02.10.25 11:15:26 | 400 | 27,00 |
| 02.10.25 10:11:57 | 1 | 26,98 |
| 01.10.25 15:37:28 | 211 | 26,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login