Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 09:04:01 | - | 27,723 |
| 19.03.26 09:04:08 | 30 | 28,167 |
| 18.03.26 16:03:33 | 11 | 28,160 |
| 18.03.26 09:04:22 | - | 28,438 |
| 17.03.26 09:04:14 | - | 28,139 |
| 13.03.26 09:04:11 | - | 28,164 |
| 12.03.26 09:04:11 | - | 28,365 |
| 11.03.26 09:40:25 | 400 | 28,348 |
| 11.03.26 09:04:05 | - | 28,378 |
| 10.03.26 09:04:07 | - | 28,348 |
| 09.03.26 12:17:03 | 30 | 27,863 |
| 06.03.26 15:00:56 | 35 | 28,100 |
| 05.03.26 09:04:13 | - | 28,718 |
| 03.03.26 09:04:22 | - | 28,495 |
| 02.03.26 09:04:27 | - | 28,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 09:04:20 | - | 28,769 |
| 26.02.26 09:04:23 | - | 28,872 |
| 25.02.26 09:04:23 | - | 28,720 |
| 24.02.26 09:04:25 | - | 28,532 |
| 23.02.26 15:42:04 | 265 | 28,682 |
| 23.02.26 09:04:04 | - | 28,557 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login