Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:49:30 | 1 | 25,511 |
23.07.25 11:43:07 | 1 | 25,511 |
23.07.25 09:04:06 | - | 25,463 |
22.07.25 09:04:06 | - | 25,386 |
21.07.25 09:04:28 | - | 25,476 |
18.07.25 09:04:23 | - | 25,568 |
17.07.25 09:04:23 | - | 25,460 |
16.07.25 09:04:26 | - | 25,213 |
15.07.25 09:04:22 | - | 25,365 |
14.07.25 09:04:27 | - | 25,151 |
11.07.25 09:04:25 | - | 25,311 |
10.07.25 09:04:25 | - | 25,182 |
09.07.25 09:04:17 | - | 25,078 |
08.07.25 09:04:23 | - | 25,084 |
07.07.25 09:04:29 | - | 25,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:04:11 | - | 25,054 |
03.07.25 09:04:22 | - | 25,019 |
02.07.25 14:17:38 | 469 | 24,939 |
02.07.25 09:04:08 | - | 25,004 |
01.07.25 14:22:10 | 469 | 24,818 |
30.06.25 09:04:00 | - | 25,010 |
27.06.25 09:04:23 | - | 24,888 |
26.06.25 16:06:05 | 350 | 24,778 |
26.06.25 16:06:01 | 352 | 24,828 |
26.06.25 16:05:46 | 469 | 24,808 |
26.06.25 15:59:45 | 469 | 24,737 |
26.06.25 09:04:29 | - | 24,817 |
25.06.25 09:04:15 | - | 24,883 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login