Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 09:04:06 | - | 25,921 |
11.08.25 09:04:06 | - | 25,906 |
08.08.25 09:04:07 | - | 25,733 |
07.08.25 09:04:01 | - | 25,669 |
06.08.25 09:04:06 | - | 25,723 |
05.08.25 09:04:21 | - | 25,849 |
01.08.25 09:04:13 | - | 25,910 |
31.07.25 16:30:23 | 292 | 26,195 |
31.07.25 16:28:06 | 10 | 26,199 |
31.07.25 16:26:57 | 400 | 26,202 |
31.07.25 09:04:13 | - | 26,274 |
30.07.25 17:16:07 | 264 | 26,119 |
30.07.25 14:37:28 | 296 | 26,021 |
30.07.25 09:04:19 | - | 25,933 |
29.07.25 10:08:13 | 30 | 26,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:04:24 | - | 26,006 |
28.07.25 14:03:25 | 761 | 25,869 |
28.07.25 09:04:16 | - | 25,804 |
25.07.25 16:05:30 | 337 | 25,608 |
25.07.25 09:04:17 | - | 25,563 |
24.07.25 09:04:10 | - | 25,597 |
23.07.25 11:49:30 | 1 | 25,511 |
23.07.25 11:43:07 | 1 | 25,511 |
23.07.25 09:04:06 | - | 25,463 |
22.07.25 09:04:06 | - | 25,386 |
21.07.25 09:04:28 | - | 25,476 |
18.07.25 09:04:23 | - | 25,568 |
17.07.25 09:04:23 | - | 25,460 |
16.07.25 09:04:26 | - | 25,213 |
15.07.25 09:04:22 | - | 25,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:04:27 | - | 25,151 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login