Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:04:09 | - | 27,463 |
| 23.10.25 09:04:19 | 1 | 27,538 |
| 22.10.25 09:04:26 | - | 27,442 |
| 21.10.25 15:40:20 | 113 | 27,429 |
| 21.10.25 09:04:10 | - | 27,361 |
| 20.10.25 09:04:16 | - | 27,177 |
| 17.10.25 09:04:11 | - | 26,660 |
| 16.10.25 09:04:22 | - | 27,157 |
| 15.10.25 09:04:13 | - | 27,114 |
| 14.10.25 09:04:02 | - | 26,927 |
| 13.10.25 09:04:20 | - | 26,972 |
| 10.10.25 10:32:22 | 100 | 27,415 |
| 10.10.25 09:04:01 | - | 27,406 |
| 09.10.25 09:04:22 | - | 27,434 |
| 07.10.25 09:04:13 | - | 27,222 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 09:04:20 | - | 27,233 |
| 03.10.25 09:14:50 | 1 | 27,160 |
| 02.10.25 16:02:16 | 52 | 27,043 |
| 02.10.25 09:42:04 | 20 | 26,986 |
| 02.10.25 09:04:11 | 20 | 27,560 |
| 30.09.25 09:08:29 | 1 | 26,751 |
| 29.09.25 10:22:16 | 60 | 26,797 |
| 29.09.25 09:04:10 | 60 | 26,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login