Franklin Templeton ICAV Franklin FTSE Developed World UCITS ETF
WKN A408N3 | ISIN IE000CVOSY02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:00:48 | 0 | 24,056 |
| 09.05.25 15:45:33 | 0 | 24,016 |
| 09.05.25 15:30:46 | 0 | 24,030 |
| 09.05.25 15:15:37 | 0 | 24,046 |
| 09.05.25 15:00:49 | 0 | 24,056 |
| 09.05.25 14:45:33 | 0 | 24,068 |
| 09.05.25 14:42:12 | 0 | 24,066 |
| 09.05.25 14:35:45 | 0 | 24,044 |
| 09.05.25 14:30:49 | 0 | 24,034 |
| 09.05.25 14:15:34 | 0 | 24,030 |
| 09.05.25 14:00:48 | 0 | 24,032 |
| 09.05.25 13:45:49 | 0 | 24,038 |
| 09.05.25 13:30:48 | 0 | 24,014 |
| 09.05.25 13:15:29 | 0 | 24,090 |
| 09.05.25 13:00:49 | 0 | 24,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:45:30 | 0 | 24,072 |
| 09.05.25 12:30:51 | 0 | 24,070 |
| 09.05.25 12:16:23 | 0 | 24,028 |
| 09.05.25 11:45:43 | 0 | 23,998 |
| 09.05.25 11:30:52 | 0 | 24,026 |
| 09.05.25 11:01:03 | 0 | 24,020 |
| 09.05.25 10:31:01 | 0 | 24,040 |
| 09.05.25 09:31:04 | 0 | 24,026 |
| 09.05.25 09:16:03 | 0 | 23,956 |
| 09.05.25 08:45:59 | 0 | 23,902 |
| 09.05.25 08:30:51 | 0 | 23,910 |
| 09.05.25 08:16:04 | 0 | 23,908 |
| 09.05.25 08:01:38 | 0 | 23,920 |
| 08.05.25 21:56:50 | 0 | 23,900 |
| 08.05.25 21:45:33 | 0 | 24,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:30:40 | 0 | 24,080 |
| 08.05.25 21:15:20 | 0 | 24,020 |
| 08.05.25 21:00:42 | 0 | 24,036 |
| 08.05.25 20:45:40 | 0 | 24,070 |
| 08.05.25 20:30:39 | 0 | 24,036 |
| 08.05.25 20:15:19 | 0 | 24,026 |
| 08.05.25 20:00:38 | 0 | 24,010 |
| 08.05.25 19:45:42 | 0 | 24,070 |
| 08.05.25 19:30:41 | 0 | 24,086 |
| 08.05.25 19:15:19 | 0 | 24,076 |
| 08.05.25 19:00:39 | 0 | 24,110 |
| 08.05.25 18:45:41 | 0 | 24,076 |
| 08.05.25 18:30:41 | 0 | 24,040 |
| 08.05.25 18:15:31 | 0 | 24,070 |
| 08.05.25 18:00:44 | 0 | 24,006 |