iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:13 | 0 | 102,38 |
14.06.24 10:37:17 | 0 | 102,72 |
13.06.24 09:15:38 | 0 | 104,14 |
12.06.24 09:21:51 | 0 | 103,66 |
11.06.24 09:15:21 | 0 | 104,38 |
10.06.24 09:26:22 | 0 | 104,24 |
07.06.24 10:00:49 | 0 | 105,46 |
06.06.24 09:19:19 | 0 | 105,36 |
05.06.24 09:33:04 | 0 | 104,14 |
04.06.24 09:28:52 | 0 | 103,36 |
03.06.24 09:35:54 | 0 | 103,54 |
31.05.24 09:31:50 | 0 | 102,50 |
30.05.24 09:09:22 | 0 | 101,62 |
29.05.24 09:31:10 | 0 | 102,04 |
28.05.24 09:40:19 | 0 | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:32:16 | 0 | 103,28 |
24.05.24 09:21:37 | 0 | 102,72 |
23.05.24 09:18:36 | 0 | 103,78 |
22.05.24 09:12:34 | 0 | 103,98 |
21.05.24 09:41:27 | 0 | 105,14 |
20.05.24 09:39:36 | 0 | 105,46 |
Keine Daten verfügbar