Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:00:07 | 0 | 19,042 |
| 12.05.25 17:45:06 | 0 | 19,038 |
| 12.05.25 17:30:07 | 0 | 19,058 |
| 12.05.25 17:15:06 | 0 | 19,080 |
| 12.05.25 17:00:08 | 0 | 19,092 |
| 12.05.25 16:45:08 | 0 | 19,058 |
| 12.05.25 16:30:07 | 0 | 19,060 |
| 12.05.25 16:15:08 | 0 | 19,042 |
| 12.05.25 16:00:08 | 0 | 19,010 |
| 12.05.25 15:45:06 | 0 | 19,042 |
| 12.05.25 15:30:08 | 0 | 19,104 |
| 12.05.25 15:22:40 | 80 | 19,106 |
| 12.05.25 15:20:46 | 80 | 19,110 |
| 12.05.25 15:15:06 | 0 | 19,106 |
| 12.05.25 15:00:07 | 0 | 19,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:45:06 | 0 | 19,120 |
| 12.05.25 14:43:04 | 1,26 Tsd. | 19,130 |
| 12.05.25 14:41:34 | 0 | 19,130 |
| 12.05.25 14:39:44 | 1,26 Tsd. | 19,130 |
| 12.05.25 14:35:09 | 0 | 19,130 |
| 12.05.25 14:30:09 | 0 | 19,136 |
| 12.05.25 14:15:05 | 0 | 19,124 |
| 12.05.25 14:00:07 | 0 | 19,120 |
| 12.05.25 13:45:05 | 0 | 19,148 |
| 12.05.25 13:30:06 | 0 | 19,174 |
| 12.05.25 13:15:04 | 0 | 19,182 |
| 12.05.25 13:00:07 | 0 | 19,222 |
| 12.05.25 12:45:06 | 0 | 19,214 |
| 12.05.25 12:30:10 | 0 | 19,206 |
| 12.05.25 12:15:17 | 0 | 19,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:45:13 | 0 | 19,162 |
| 12.05.25 11:30:15 | 0 | 19,162 |
| 12.05.25 11:00:15 | 0 | 19,138 |
| 12.05.25 10:30:18 | 0 | 19,094 |
| 12.05.25 09:30:13 | 0 | 19,048 |
| 12.05.25 09:15:06 | 0 | 18,770 |
| 12.05.25 08:49:00 | 5,00 Tsd. | 18,772 |
| 12.05.25 08:45:06 | 0 | 18,780 |
| 12.05.25 08:30:05 | 0 | 18,756 |
| 12.05.25 08:15:06 | 0 | 18,786 |
| 09.05.25 21:56:47 | 0 | 18,028 |
| 09.05.25 21:45:33 | 0 | 18,032 |
| 09.05.25 21:30:44 | 0 | 18,032 |
| 09.05.25 21:15:25 | 0 | 18,024 |
| 09.05.25 21:00:47 | 0 | 18,018 |