Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:45:52 | 0 | 19,046 |
| 19.05.25 20:30:48 | 0 | 19,046 |
| 19.05.25 20:15:27 | 0 | 19,050 |
| 19.05.25 20:00:50 | 0 | 19,050 |
| 19.05.25 19:45:54 | 0 | 19,046 |
| 19.05.25 19:30:50 | 0 | 19,060 |
| 19.05.25 19:15:28 | 0 | 19,058 |
| 19.05.25 19:00:52 | 0 | 19,042 |
| 19.05.25 18:45:56 | 0 | 19,030 |
| 19.05.25 18:30:51 | 0 | 19,030 |
| 19.05.25 18:15:45 | 0 | 19,022 |
| 19.05.25 18:00:58 | 0 | 19,010 |
| 19.05.25 17:45:49 | 0 | 18,986 |
| 19.05.25 17:30:57 | 0 | 19,030 |
| 19.05.25 17:15:43 | 0 | 19,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:01:01 | 0 | 19,038 |
| 19.05.25 16:45:45 | 0 | 19,038 |
| 19.05.25 16:30:54 | 0 | 19,058 |
| 19.05.25 16:15:34 | 0 | 19,050 |
| 19.05.25 16:00:50 | 0 | 19,034 |
| 19.05.25 15:45:43 | 0 | 19,006 |
| 19.05.25 15:30:47 | 0 | 18,978 |
| 19.05.25 15:15:51 | 0 | 18,942 |
| 19.05.25 15:01:00 | 0 | 18,978 |
| 19.05.25 14:45:40 | 0 | 18,972 |
| 19.05.25 14:42:19 | 0 | 18,966 |
| 19.05.25 14:35:56 | 0 | 18,966 |
| 19.05.25 14:30:48 | 0 | 18,970 |
| 19.05.25 14:15:40 | 0 | 18,960 |
| 19.05.25 14:00:57 | 0 | 18,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:45:51 | 0 | 18,964 |
| 19.05.25 13:30:46 | 0 | 18,970 |
| 19.05.25 13:15:31 | 0 | 18,954 |
| 19.05.25 13:00:43 | 0 | 18,934 |
| 19.05.25 12:45:27 | 0 | 18,938 |
| 19.05.25 12:30:41 | 0 | 18,930 |
| 19.05.25 12:16:09 | 0 | 18,918 |
| 19.05.25 11:45:38 | 0 | 18,926 |
| 19.05.25 11:30:43 | 0 | 18,948 |
| 19.05.25 11:00:54 | 0 | 18,974 |
| 19.05.25 10:30:49 | 0 | 19,008 |
| 19.05.25 09:30:55 | 0 | 19,094 |
| 19.05.25 09:15:51 | 0 | 19,100 |
| 19.05.25 08:45:47 | 0 | 19,062 |
| 19.05.25 08:30:44 | 0 | 19,086 |