Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:18 | 250 | 18,5600 |
| 19:26:12 | 0 | 18,4400 |
| 19:13:10 | 0 | 18,4440 |
| 18:18:36 | 0 | 18,4480 |
| 17:23:57 | 0 | 18,4920 |
| 16:38:12 | 0 | 18,4380 |
| 16:33:25 | 0 | 18,4340 |
| 15:44:52 | 0 | 18,4400 |
| 13:56:01 | 0 | 18,5080 |
| 13:17:19 | 0 | 18,4880 |
| 13:06:06 | 0 | 18,5040 |
| 12:09:28 | 0 | 18,5300 |
| 12:09:04 | 0 | 18,5300 |
| 11:15:10 | 0 | 18,5300 |
| 10:19:31 | 0 | 18,5680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:12 | 0 | 18,6000 |
| 04.06.25 19:38:14 | 0 | 18,3680 |
| 04.06.25 19:10:42 | 0 | 18,3500 |
| 04.06.25 18:12:10 | 0 | 18,3600 |
| 04.06.25 17:23:39 | 0 | 18,3840 |
| 04.06.25 16:27:29 | 0 | 18,4560 |
| 04.06.25 15:32:22 | 0 | 18,4640 |
| 04.06.25 14:36:39 | 0 | 18,4600 |
| 04.06.25 13:36:57 | 0 | 18,4880 |
| 04.06.25 12:51:34 | 0 | 18,4720 |
| 04.06.25 11:56:13 | 0 | 18,4580 |
| 04.06.25 11:17:45 | 0 | 18,4320 |
| 04.06.25 11:06:03 | 0 | 18,4340 |
| 04.06.25 10:10:52 | 0 | 18,4360 |
| 04.06.25 10:10:14 | 0 | 18,4380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:29:05 | 0 | 18,4160 |
| 03.06.25 19:40:33 | 0 | 18,4500 |
| 03.06.25 19:10:54 | 0 | 18,4680 |
| 03.06.25 18:22:32 | 0 | 18,5000 |
| 03.06.25 17:28:16 | 0 | 18,4840 |
| 03.06.25 16:33:56 | 0 | 18,4680 |
| 03.06.25 15:36:23 | 0 | 18,4420 |
| 03.06.25 14:51:17 | 0 | 18,4360 |
| 03.06.25 14:00:35 | 0 | 18,4460 |
| 03.06.25 13:04:01 | 0 | 18,4360 |
| 03.06.25 12:10:17 | 0 | 18,4120 |
| 03.06.25 11:14:04 | 0 | 18,4700 |
| 03.06.25 10:24:05 | 0 | 18,4400 |
| 03.06.25 09:58:04 | 0 | 18,4320 |
| 03.06.25 09:28:02 | 0 | 18,4060 |