iShares Global Clean Energy Transition UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:00:58 | 0 | 15,106 |
| 29.04.25 17:45:45 | 0 | 15,104 |
| 29.04.25 17:30:57 | 0 | 15,140 |
| 29.04.25 17:15:46 | 0 | 15,156 |
| 29.04.25 17:01:05 | 0 | 15,158 |
| 29.04.25 16:45:49 | 0 | 15,156 |
| 29.04.25 16:31:00 | 0 | 15,142 |
| 29.04.25 16:15:40 | 0 | 15,166 |
| 29.04.25 16:00:54 | 0 | 15,134 |
| 29.04.25 15:45:45 | 0 | 15,214 |
| 29.04.25 15:30:51 | 0 | 15,164 |
| 29.04.25 15:15:42 | 0 | 15,146 |
| 29.04.25 15:01:01 | 0 | 15,148 |
| 29.04.25 14:45:44 | 0 | 15,190 |
| 29.04.25 14:42:11 | 0 | 15,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:35:52 | 0 | 15,168 |
| 29.04.25 14:30:50 | 0 | 15,188 |
| 29.04.25 14:15:44 | 0 | 15,182 |
| 29.04.25 14:01:01 | 0 | 15,178 |
| 29.04.25 13:46:04 | 0 | 15,174 |
| 29.04.25 13:30:50 | 0 | 15,168 |
| 29.04.25 13:15:31 | 0 | 15,168 |
| 29.04.25 13:00:55 | 0 | 15,162 |
| 29.04.25 12:45:26 | 0 | 15,182 |
| 29.04.25 12:30:48 | 0 | 15,192 |
| 29.04.25 12:16:03 | 0 | 15,190 |
| 29.04.25 11:45:46 | 0 | 15,188 |
| 29.04.25 11:30:57 | 0 | 15,182 |
| 29.04.25 11:01:16 | 0 | 15,188 |
| 29.04.25 10:31:06 | 0 | 15,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:31:14 | 0 | 15,184 |
| 29.04.25 09:16:13 | 0 | 15,172 |
| 29.04.25 08:46:11 | 0 | 15,166 |
| 29.04.25 08:31:06 | 0 | 15,156 |
| 29.04.25 08:16:14 | 0 | 15,160 |
| 29.04.25 08:01:41 | 0 | 15,126 |
| 28.04.25 21:56:55 | 0 | 15,138 |
| 28.04.25 21:45:50 | 0 | 15,124 |
| 28.04.25 21:30:45 | 0 | 15,110 |
| 28.04.25 21:15:26 | 0 | 15,102 |
| 28.04.25 21:00:50 | 0 | 15,098 |
| 28.04.25 20:45:55 | 0 | 15,106 |
| 28.04.25 20:30:47 | 0 | 15,118 |
| 28.04.25 20:15:26 | 0 | 15,112 |
| 28.04.25 20:00:49 | 0 | 15,106 |