Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:02:07 | - | 33,438 |
12.06.25 12:02:07 | - | 33,438 |
12.06.25 12:02:07 | - | 33,438 |
12.06.25 12:02:07 | - | 33,438 |
12.06.25 12:02:07 | - | 33,438 |
12.06.25 12:02:07 | - | 33,438 |
12.06.25 12:02:07 | - | 33,438 |
12.06.25 12:02:03 | - | 33,435 |
12.06.25 12:01:52 | - | 33,435 |
12.06.25 12:01:52 | - | 33,435 |
12.06.25 12:01:52 | - | 33,435 |
12.06.25 12:01:52 | - | 33,435 |
12.06.25 12:01:52 | - | 33,435 |
12.06.25 12:01:52 | - | 33,435 |
12.06.25 12:01:52 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:01:52 | - | 33,435 |
12.06.25 12:01:31 | - | 33,425 |
12.06.25 12:01:25 | - | 33,420 |
12.06.25 12:01:12 | - | 33,415 |
12.06.25 12:00:52 | - | 33,419 |
12.06.25 12:00:39 | - | 33,415 |
12.06.25 12:00:26 | - | 33,410 |
12.06.25 12:00:11 | - | 33,425 |
12.06.25 11:59:51 | - | 33,425 |
12.06.25 11:59:14 | - | 33,425 |
12.06.25 11:58:44 | - | 33,425 |
12.06.25 11:58:27 | - | 33,420 |
12.06.25 11:57:59 | - | 33,419 |
12.06.25 11:57:48 | - | 33,415 |
12.06.25 11:57:24 | - | 33,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:57:16 | - | 33,414 |
12.06.25 11:57:02 | - | 33,415 |
12.06.25 11:56:52 | - | 33,414 |
12.06.25 11:56:46 | - | 33,420 |
12.06.25 11:56:36 | - | 33,420 |
12.06.25 11:56:20 | - | 33,410 |
12.06.25 11:56:08 | - | 33,415 |
12.06.25 11:55:36 | - | 33,400 |
12.06.25 11:55:21 | - | 33,400 |
12.06.25 11:55:18 | - | 33,410 |
12.06.25 11:55:01 | - | 33,405 |
12.06.25 11:54:54 | - | 33,410 |
12.06.25 11:54:19 | - | 33,385 |
12.06.25 11:54:03 | - | 33,420 |
12.06.25 11:53:53 | - | 33,420 |