Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:21 | - | 34,035 |
11.06.25 09:28:03 | - | 34,030 |
11.06.25 09:27:52 | - | 34,035 |
11.06.25 09:27:50 | - | 34,030 |
11.06.25 09:27:49 | - | 34,035 |
11.06.25 09:26:48 | - | 34,030 |
11.06.25 09:26:36 | - | 34,035 |
11.06.25 09:26:25 | - | 34,035 |
11.06.25 09:26:20 | - | 34,040 |
11.06.25 09:25:50 | - | 34,040 |
11.06.25 09:25:41 | - | 34,040 |
11.06.25 09:25:41 | - | 34,045 |
11.06.25 09:25:29 | - | 34,035 |
11.06.25 09:25:14 | - | 34,045 |
11.06.25 09:25:10 | - | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:25:09 | - | 34,040 |
11.06.25 09:24:58 | - | 34,050 |
11.06.25 09:24:56 | - | 34,055 |
11.06.25 09:24:56 | - | 34,055 |
11.06.25 09:24:56 | - | 34,055 |
11.06.25 09:24:56 | - | 34,055 |
11.06.25 09:24:52 | - | 34,055 |
11.06.25 09:24:30 | - | 34,050 |
11.06.25 09:24:22 | - | 34,045 |
11.06.25 09:24:18 | - | 34,050 |
11.06.25 09:24:16 | - | 34,045 |
11.06.25 09:24:09 | - | 34,050 |
11.06.25 09:24:07 | - | 34,045 |
11.06.25 09:23:08 | - | 34,050 |
11.06.25 09:22:52 | - | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:22:52 | - | 34,050 |
11.06.25 09:22:52 | - | 34,050 |
11.06.25 09:22:52 | - | 34,050 |
11.06.25 09:22:52 | - | 34,050 |
11.06.25 09:22:49 | - | 34,050 |
11.06.25 09:20:52 | - | 34,050 |
11.06.25 09:20:47 | - | 34,050 |
11.06.25 09:20:47 | - | 34,050 |
11.06.25 09:20:47 | - | 34,050 |
11.06.25 09:20:45 | - | 34,050 |
11.06.25 09:20:41 | - | 34,050 |
11.06.25 09:20:38 | - | 34,050 |
11.06.25 09:20:36 | - | 34,055 |
11.06.25 09:20:36 | - | 34,055 |
11.06.25 09:20:36 | - | 34,055 |