Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:11:14 | - | 33,400 |
12.06.25 12:11:07 | - | 33,405 |
12.06.25 12:10:51 | - | 33,400 |
12.06.25 12:10:41 | - | 33,405 |
12.06.25 12:10:26 | - | 33,405 |
12.06.25 12:10:20 | - | 33,405 |
12.06.25 12:10:01 | - | 33,410 |
12.06.25 12:09:47 | - | 33,414 |
12.06.25 12:09:20 | - | 33,413 |
12.06.25 12:08:49 | - | 33,413 |
12.06.25 12:08:42 | - | 33,410 |
12.06.25 12:08:40 | - | 33,414 |
12.06.25 12:08:36 | - | 33,415 |
12.06.25 12:08:19 | - | 33,415 |
12.06.25 12:08:08 | - | 33,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:07:52 | - | 33,420 |
12.06.25 12:07:39 | - | 33,410 |
12.06.25 12:07:36 | - | 33,415 |
12.06.25 12:07:27 | - | 33,415 |
12.06.25 12:07:20 | - | 33,415 |
12.06.25 12:07:16 | - | 33,425 |
12.06.25 12:06:58 | - | 33,424 |
12.06.25 12:06:47 | - | 33,424 |
12.06.25 12:06:47 | - | 33,424 |
12.06.25 12:06:34 | - | 33,420 |
12.06.25 12:06:25 | - | 33,425 |
12.06.25 12:06:06 | - | 33,424 |
12.06.25 12:05:50 | - | 33,415 |
12.06.25 12:05:34 | - | 33,420 |
12.06.25 12:05:26 | - | 33,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:05:13 | - | 33,425 |
12.06.25 12:05:09 | - | 33,430 |
12.06.25 12:05:03 | - | 33,430 |
12.06.25 12:04:27 | - | 33,430 |
12.06.25 12:04:19 | - | 33,430 |
12.06.25 12:04:03 | - | 33,440 |
12.06.25 12:03:57 | - | 33,445 |
12.06.25 12:03:27 | - | 33,445 |
12.06.25 12:03:27 | - | 33,445 |
12.06.25 12:03:27 | - | 33,445 |
12.06.25 12:03:27 | - | 33,445 |
12.06.25 12:03:21 | - | 33,445 |
12.06.25 12:02:51 | - | 33,445 |
12.06.25 12:02:33 | - | 33,444 |
12.06.25 12:02:12 | - | 33,440 |