Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:52:22 | - | 33,445 |
12.06.25 11:52:16 | - | 33,450 |
12.06.25 11:52:14 | - | 33,450 |
12.06.25 11:51:48 | - | 33,450 |
12.06.25 11:51:42 | - | 33,455 |
12.06.25 11:51:41 | - | 33,460 |
12.06.25 11:51:41 | - | 33,460 |
12.06.25 11:51:41 | - | 33,460 |
12.06.25 11:51:37 | - | 33,460 |
12.06.25 11:51:17 | - | 33,455 |
12.06.25 11:51:13 | - | 33,450 |
12.06.25 11:50:58 | - | 33,450 |
12.06.25 11:50:56 | - | 33,455 |
12.06.25 11:50:49 | - | 33,454 |
12.06.25 11:50:41 | - | 33,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:50:37 | - | 33,445 |
12.06.25 11:50:22 | - | 33,450 |
12.06.25 11:50:10 | - | 33,455 |
12.06.25 11:49:48 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:36 | - | 33,460 |
12.06.25 11:49:23 | - | 33,465 |
12.06.25 11:49:18 | - | 33,470 |
12.06.25 11:49:03 | - | 33,470 |
12.06.25 11:48:53 | - | 33,470 |
12.06.25 11:48:53 | - | 33,470 |
12.06.25 11:48:46 | - | 33,480 |
12.06.25 11:48:29 | - | 33,480 |
12.06.25 11:48:22 | - | 33,485 |
12.06.25 11:48:20 | - | 33,485 |
12.06.25 11:48:11 | - | 33,485 |
12.06.25 11:47:42 | - | 33,480 |
12.06.25 11:47:36 | - | 33,490 |
12.06.25 11:47:33 | - | 33,495 |