Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:59 | - | 33,630 |
12.06.25 16:43:40 | - | 33,625 |
12.06.25 16:43:21 | - | 33,620 |
12.06.25 16:43:05 | - | 33,620 |
12.06.25 16:42:56 | - | 33,620 |
12.06.25 16:42:45 | - | 33,625 |
12.06.25 16:42:27 | - | 33,625 |
12.06.25 16:42:19 | - | 33,625 |
12.06.25 16:42:06 | - | 33,625 |
12.06.25 16:41:57 | - | 33,625 |
12.06.25 16:41:47 | - | 33,625 |
12.06.25 16:41:42 | - | 33,625 |
12.06.25 16:41:34 | - | 33,625 |
12.06.25 16:41:24 | - | 33,625 |
12.06.25 16:41:14 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:07 | - | 33,630 |
12.06.25 16:41:02 | - | 33,630 |
12.06.25 16:40:57 | - | 33,630 |
12.06.25 16:40:50 | - | 33,630 |
12.06.25 16:40:34 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
12.06.25 16:40:31 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:19 | - | 33,630 |
12.06.25 16:40:02 | - | 33,625 |
12.06.25 16:40:02 | - | 33,625 |
12.06.25 16:40:02 | - | 33,625 |
12.06.25 16:39:54 | - | 33,620 |
12.06.25 16:39:44 | - | 33,620 |
12.06.25 16:39:32 | - | 33,625 |
12.06.25 16:39:24 | - | 33,620 |
12.06.25 16:39:09 | - | 33,625 |
12.06.25 16:39:01 | - | 33,624 |
12.06.25 16:38:53 | - | 33,620 |
12.06.25 16:38:47 | - | 33,625 |
12.06.25 16:38:38 | - | 33,620 |
12.06.25 16:38:29 | - | 33,620 |
12.06.25 16:38:22 | - | 33,620 |