iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:10 | 35 | 8.629,00 |
| 09:00:46 | 106 | 8.610,00 |
| 09:00:46 | 5 | 8.610,00 |
| 09:00:46 | 1 | 8.610,00 |
| 04.06.25 17:24:43 | 110 | 8.649,00 |
| 04.06.25 17:09:36 | 1,43 Tsd. | 8.661,00 |
| 04.06.25 17:09:36 | 826 | 8.662,00 |
| 04.06.25 16:32:07 | 225 | 8.671,00 |
| 04.06.25 15:16:45 | 140 | 8.683,00 |
| 04.06.25 15:16:45 | 1,92 Tsd. | 8.682,00 |
| 04.06.25 15:16:45 | 826 | 8.681,00 |
| 04.06.25 14:51:55 | 11 | 8.666,00 |
| 04.06.25 14:51:21 | 40 | 8.684,00 |
| 04.06.25 14:49:52 | 47 | 8.676,00 |
| 04.06.25 14:05:02 | 106 | 8.711,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:42:18 | 505 | 8.695,00 |
| 04.06.25 13:05:06 | 122 | 8.697,00 |
| 04.06.25 10:41:01 | 125 | 8.725,00 |
| 04.06.25 10:35:45 | 185 | 8.713,00 |
| 03.06.25 17:02:38 | 7 | 8.711,00 |
| 03.06.25 16:19:54 | 10 | 8.706,00 |
| 03.06.25 16:19:54 | 100 | 8.706,00 |
| 03.06.25 15:55:26 | 3,12 Tsd. | 8.693,00 |
| 03.06.25 14:47:18 | 15 | 8.692,00 |
| 03.06.25 13:37:27 | 145 | 8.682,00 |
| 03.06.25 10:08:50 | 157 | 8.667,00 |
| 03.06.25 09:22:06 | 1 | 8.645,00 |
| 03.06.25 09:01:44 | 1 | 8.675,00 |
| 02.06.25 16:57:04 | 29 | 8.691,00 |
| 02.06.25 16:32:14 | 1,68 Tsd. | 8.676,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:59:05 | 28 | 8.669,00 |
| 02.06.25 15:49:04 | 9 | 8.702,00 |
| 02.06.25 15:48:32 | 300 | 8.662,00 |
| 02.06.25 14:49:30 | 24 | 8.685,00 |
| 02.06.25 13:42:22 | 118 | 8.709,00 |
| 02.06.25 13:05:11 | 22 | 8.685,00 |
| 02.06.25 12:43:21 | 4 | 8.692,00 |
| 02.06.25 12:38:49 | 615 | 8.718,00 |
| 02.06.25 12:38:49 | 2,10 Tsd. | 8.695,00 |
| 02.06.25 12:38:49 | 829 | 8.694,00 |
| 02.06.25 12:38:49 | 32 | 8.686,00 |
| 02.06.25 09:00:25 | 15 | 8.673,00 |
| 30.05.25 17:36:03 | 324 | 8.688,00 |
| 30.05.25 17:36:03 | 425 | 8.688,00 |
| 30.05.25 16:15:25 | 150 | 8.692,00 |