iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:26:04 | 1 | 174,200 |
| 12.05.25 09:25:53 | 13 | 174,000 |
| 12.05.25 09:25:44 | 3 | 173,940 |
| 12.05.25 09:25:11 | 1 | 174,080 |
| 12.05.25 09:21:34 | 1 | 173,660 |
| 12.05.25 09:18:34 | 60 | 173,500 |
| 12.05.25 09:18:33 | 1 | 173,500 |
| 12.05.25 09:16:18 | 22 | 173,500 |
| 12.05.25 09:15:52 | 46 | 173,460 |
| 12.05.25 08:48:03 | 10 | 170,840 |
| 12.05.25 08:40:25 | 15 | 170,840 |
| 12.05.25 08:35:46 | 6 | 170,840 |
| 12.05.25 08:29:26 | 20 | 170,840 |
| 12.05.25 08:11:24 | 1 | 170,840 |
| 12.05.25 08:05:55 | 73 | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:47:14 | 64 | 169,960 |
| 09.05.25 20:13:54 | 40 | 166,160 |
| 09.05.25 19:50:52 | 4 | 167,180 |
| 09.05.25 19:32:18 | 2 | 167,100 |
| 09.05.25 19:12:24 | 1 | 166,980 |
| 09.05.25 19:00:25 | 8 | 166,880 |
| 09.05.25 17:49:57 | 1 | 167,140 |
| 09.05.25 17:29:26 | 15 | 166,860 |
| 09.05.25 17:00:06 | 3 | 166,720 |
| 09.05.25 17:00:01 | 1 | 166,940 |
| 09.05.25 16:57:15 | 1 | 166,760 |
| 09.05.25 16:02:29 | 2 | 167,360 |
| 09.05.25 15:55:41 | 75 | 167,260 |
| 09.05.25 15:42:24 | 1 | 167,720 |
| 09.05.25 15:36:40 | 73 | 167,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:36:14 | 1 | 167,580 |
| 09.05.25 15:03:23 | 68 | 167,640 |
| 09.05.25 14:58:41 | 5 | 167,600 |
| 09.05.25 14:30:05 | 1 | 167,420 |
| 09.05.25 13:31:07 | 1 | 166,980 |
| 09.05.25 13:24:22 | 1 | 167,620 |
| 09.05.25 13:16:23 | 23 | 167,600 |
| 09.05.25 13:02:58 | 1 | 167,640 |
| 09.05.25 12:51:08 | 10 | 167,600 |
| 09.05.25 11:59:01 | 10 | 167,500 |
| 09.05.25 11:45:43 | 12 | 167,380 |
| 09.05.25 10:36:03 | 1 | 166,780 |
| 09.05.25 10:13:06 | 5 | 166,860 |
| 09.05.25 10:09:19 | 41 | 166,860 |
| 09.05.25 09:52:47 | 60 | 167,000 |