iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:42:06 | 14 | 173,700 |
| 15.05.25 08:17:59 | 2 | 173,700 |
| 15.05.25 08:07:40 | 94 | 174,820 |
| 15.05.25 07:44:07 | 2 | 173,700 |
| 14.05.25 20:32:16 | 1 | 174,580 |
| 14.05.25 20:10:26 | 17 | 175,720 |
| 14.05.25 19:27:40 | 43 | 175,420 |
| 14.05.25 17:27:24 | 1 | 175,020 |
| 14.05.25 17:23:58 | 8 | 175,000 |
| 14.05.25 17:00:45 | 10 | 174,880 |
| 14.05.25 16:54:16 | 5 | 174,940 |
| 14.05.25 16:46:28 | 329 | 174,920 |
| 14.05.25 16:44:41 | 35 | 174,960 |
| 14.05.25 16:33:10 | 152 | 174,920 |
| 14.05.25 16:05:40 | 67 | 174,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:03:05 | 2 | 174,440 |
| 14.05.25 15:57:32 | 11 | 174,180 |
| 14.05.25 15:46:53 | 1 | 174,220 |
| 14.05.25 15:29:18 | 38 | 174,880 |
| 14.05.25 15:08:33 | 34 | 174,600 |
| 14.05.25 15:01:11 | 2 | 174,560 |
| 14.05.25 14:49:18 | 40 | 174,560 |
| 14.05.25 14:21:00 | 1 | 174,820 |
| 14.05.25 13:47:13 | 75 | 174,720 |
| 14.05.25 13:32:34 | 4 | 174,660 |
| 14.05.25 13:08:55 | 76 | 174,620 |
| 14.05.25 13:08:24 | 101 | 174,620 |
| 14.05.25 13:07:58 | 30 | 174,580 |
| 14.05.25 12:57:24 | 1 | 174,440 |
| 14.05.25 12:22:27 | 1 | 174,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:21:45 | 1 | 174,320 |
| 14.05.25 12:20:56 | 2 | 174,120 |
| 14.05.25 12:14:12 | 3 | 173,940 |
| 14.05.25 12:14:01 | 1 | 174,060 |
| 14.05.25 12:13:52 | 100 | 173,960 |
| 14.05.25 11:51:31 | 1 | 174,040 |
| 14.05.25 11:49:30 | 1 | 174,120 |
| 14.05.25 11:30:51 | 13 | 174,480 |
| 14.05.25 11:28:11 | 14 | 174,400 |
| 14.05.25 11:12:33 | 6 | 174,280 |
| 14.05.25 11:09:05 | 200 | 174,040 |
| 14.05.25 11:09:00 | 4 | 174,040 |
| 14.05.25 11:08:45 | 16 | 174,060 |
| 14.05.25 10:48:18 | 50 | 174,000 |
| 14.05.25 10:07:24 | 30 | 174,000 |