iShares MSCI EM Asia UCITS ETF USD (Acc)
WKN A1C1H5 | ISIN IE00B5L8K969 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:40:15 | 3 | 171,020 |
| 26.05.25 09:40:05 | 1 | 171,060 |
| 26.05.25 09:39:21 | 3 | 170,980 |
| 26.05.25 09:38:44 | 1 | 171,040 |
| 26.05.25 09:38:36 | 1 | 171,040 |
| 26.05.25 09:36:39 | 1 | 171,040 |
| 26.05.25 09:33:06 | 1 | 170,960 |
| 26.05.25 09:32:17 | 3 | 170,900 |
| 26.05.25 09:32:06 | 1 | 170,960 |
| 26.05.25 09:32:02 | 1 | 171,000 |
| 26.05.25 09:31:34 | 1 | 171,000 |
| 26.05.25 09:31:33 | 3 | 170,960 |
| 26.05.25 09:30:47 | 1 | 170,980 |
| 26.05.25 09:29:33 | 1 | 170,920 |
| 26.05.25 09:25:34 | 1 | 171,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:24:44 | 1 | 171,040 |
| 26.05.25 09:20:49 | 3 | 171,060 |
| 26.05.25 09:20:10 | 1 | 171,100 |
| 26.05.25 09:19:07 | 1 | 171,080 |
| 26.05.25 09:16:32 | 1 | 171,020 |
| 26.05.25 09:15:49 | 5 | 171,020 |
| 26.05.25 09:15:33 | 1 | 171,020 |
| 26.05.25 09:15:05 | 1 | 171,060 |
| 26.05.25 09:15:04 | 1 | 171,060 |
| 26.05.25 09:14:09 | 1 | 171,120 |
| 26.05.25 09:13:34 | 1 | 171,120 |
| 26.05.25 09:12:43 | 1 | 171,140 |
| 26.05.25 09:10:49 | 4 | 171,120 |
| 26.05.25 09:10:33 | 1 | 171,220 |
| 26.05.25 09:10:10 | 1 | 171,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:10:10 | 1 | 171,240 |
| 26.05.25 09:10:04 | 1 | 171,240 |
| 26.05.25 09:09:46 | 1 | 171,260 |
| 26.05.25 09:07:57 | 5 | 171,200 |
| 26.05.25 09:07:42 | 1 | 171,300 |
| 26.05.25 09:07:41 | 1 | 171,300 |
| 26.05.25 09:07:41 | 1 | 171,300 |
| 26.05.25 09:07:10 | 1 | 171,340 |
| 26.05.25 09:07:04 | 1 | 171,360 |
| 26.05.25 09:06:32 | 6 | 171,360 |
| 26.05.25 09:06:25 | 13 | 171,360 |
| 26.05.25 08:36:26 | 4 | 170,580 |
| 26.05.25 08:31:57 | 2 | 173,460 |
| 26.05.25 08:10:22 | 3 | 173,460 |
| 26.05.25 08:10:22 | 1 | 172,480 |