Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:47:22 | 0 | 97,080 |
| 28.05.25 21:17:13 | 0 | 97,110 |
| 28.05.25 20:47:22 | 0 | 97,110 |
| 28.05.25 20:17:22 | 0 | 97,110 |
| 28.05.25 19:47:30 | 0 | 97,110 |
| 28.05.25 19:39:25 | 294 | 96,970 |
| 28.05.25 19:17:22 | 0 | 97,110 |
| 28.05.25 18:47:16 | 0 | 97,110 |
| 28.05.25 18:17:02 | 0 | 97,110 |
| 28.05.25 17:47:19 | 0 | 97,110 |
| 28.05.25 17:23:23 | 432 | 97,130 |
| 28.05.25 17:17:27 | 0 | 96,990 |
| 28.05.25 17:14:12 | 66 | 96,940 |
| 28.05.25 16:47:40 | 3 | 96,900 |
| 28.05.25 16:47:34 | 0 | 96,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:17:31 | 0 | 96,990 |
| 28.05.25 15:45:11 | 0 | 97,270 |
| 28.05.25 15:32:41 | 5 | 97,210 |
| 28.05.25 15:27:07 | 20 | 97,240 |
| 28.05.25 15:19:51 | 3 | 97,200 |
| 28.05.25 15:18:17 | 1 | 97,260 |
| 28.05.25 15:17:14 | 0 | 97,240 |
| 28.05.25 15:07:01 | 10 | 97,240 |
| 28.05.25 15:03:12 | 6 | 97,110 |
| 28.05.25 15:01:11 | 1 | 97,130 |
| 28.05.25 14:47:11 | 0 | 97,190 |
| 28.05.25 14:32:45 | 5 | 97,120 |
| 28.05.25 14:17:05 | 0 | 97,190 |
| 28.05.25 13:47:27 | 0 | 97,100 |
| 28.05.25 13:21:03 | 1 | 97,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:17:29 | 0 | 97,100 |
| 28.05.25 12:54:31 | 5 | 97,060 |
| 28.05.25 12:47:23 | 0 | 97,060 |
| 28.05.25 12:24:25 | 8 | 96,880 |
| 28.05.25 12:17:02 | 0 | 96,830 |
| 28.05.25 11:47:07 | 0 | 96,810 |
| 28.05.25 11:17:52 | 15 | 96,860 |
| 28.05.25 11:17:05 | 0 | 96,840 |
| 28.05.25 10:47:02 | 0 | 96,990 |
| 28.05.25 10:17:25 | 0 | 96,990 |
| 28.05.25 09:53:55 | 30 | 96,940 |
| 28.05.25 09:47:33 | 0 | 97,050 |
| 28.05.25 09:17:21 | 0 | 97,060 |
| 28.05.25 09:04:28 | 3 | 97,060 |
| 28.05.25 08:07:45 | 6 | 97,270 |