Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | - | 97,216 |
08:00:27 | - | 97,214 |
08:00:03 | - | 97,219 |
07:58:42 | - | 97,246 |
07:58:23 | - | 97,264 |
07:56:46 | - | 97,275 |
07:54:37 | - | 97,294 |
07:53:23 | - | 97,302 |
07:52:30 | - | 97,322 |
07:51:19 | - | 97,321 |
07:50:17 | - | 97,341 |
07:49:30 | - | 97,341 |
07:47:47 | - | 97,342 |
07:47:47 | - | 97,342 |
07:47:47 | - | 97,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:47 | - | 97,342 |
07:47:47 | - | 97,342 |
07:47:47 | - | 97,342 |
07:47:47 | - | 97,342 |
07:47:47 | - | 97,342 |
07:47:47 | - | 97,342 |
07:47:42 | - | 97,351 |
07:47:30 | - | 97,326 |
07:46:42 | - | 97,326 |
07:46:16 | - | 97,345 |
07:45:31 | - | 97,344 |
07:45:01 | - | 97,349 |
07:43:01 | - | 97,370 |
07:42:10 | - | 97,364 |
07:42:07 | - | 97,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:23 | - | 97,395 |
07:40:33 | - | 97,401 |
07:39:53 | - | 97,374 |
07:39:53 | - | 97,374 |
07:37:46 | - | 97,376 |
07:37:31 | - | 97,353 |
07:37:05 | - | 97,376 |
07:35:57 | - | 97,354 |
07:35:28 | - | 97,380 |
19.05.25 22:59:45 | - | 97,614 |
19.05.25 22:53:44 | - | 97,594 |
19.05.25 22:49:44 | - | 97,596 |
19.05.25 22:49:14 | - | 97,594 |
19.05.25 22:44:27 | - | 97,576 |
19.05.25 22:35:54 | - | 97,558 |