Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:31 | - | 97,087 |
08:04:02 | - | 97,088 |
08:04:02 | - | 97,088 |
08:02:10 | - | 97,066 |
08:01:37 | - | 97,042 |
08:00:40 | - | 97,049 |
08:00:20 | - | 97,067 |
08:00:03 | - | 97,037 |
07:56:44 | - | 97,038 |
07:54:57 | - | 97,065 |
07:53:04 | - | 97,037 |
07:52:25 | - | 97,019 |
07:52:08 | - | 97,037 |
07:51:39 | - | 97,032 |
07:51:33 | - | 97,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:04 | - | 97,052 |
07:49:54 | - | 97,083 |
07:47:21 | - | 97,076 |
07:46:57 | - | 97,053 |
07:46:28 | - | 97,058 |
07:46:01 | - | 97,032 |
07:46:01 | - | 97,032 |
07:45:05 | - | 97,041 |
07:43:20 | - | 97,064 |
07:42:50 | - | 97,069 |
07:40:51 | - | 97,039 |
07:40:50 | - | 97,019 |
07:40:20 | - | 97,014 |
07:40:14 | - | 97,040 |
07:38:37 | - | 97,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:08 | - | 97,026 |
07:35:51 | - | 97,002 |
07:35:29 | - | 96,984 |
16.05.25 21:38:00 | - | 98,016 |
16.05.25 21:35:37 | - | 98,035 |
16.05.25 21:33:45 | - | 98,031 |
16.05.25 21:32:45 | - | 98,050 |
16.05.25 21:31:30 | - | 98,031 |
16.05.25 21:30:08 | - | 98,062 |
16.05.25 21:26:13 | - | 98,031 |
16.05.25 21:23:45 | - | 98,058 |
16.05.25 21:19:28 | - | 98,077 |
16.05.25 21:15:50 | - | 98,103 |
16.05.25 21:15:20 | - | 98,108 |
16.05.25 21:09:16 | - | 98,082 |