Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:46:41 | 0 | 87,07 |
| 09.04.25 18:46:46 | 0 | 82,59 |
| 09.04.25 17:33:13 | 10 | 82,37 |
| 09.04.25 17:25:17 | 0 | 82,57 |
| 09.04.25 16:17:18 | 0 | 82,56 |
| 09.04.25 15:16:49 | 0 | 81,85 |
| 09.04.25 14:24:36 | 11 | 80,99 |
| 09.04.25 14:16:34 | 0 | 81,29 |
| 09.04.25 13:16:46 | 0 | 81,61 |
| 09.04.25 12:16:51 | 0 | 82,26 |
| 09.04.25 11:16:44 | 0 | 82,99 |
| 09.04.25 11:06:14 | 15 | 82,85 |
| 09.04.25 10:16:43 | 0 | 82,55 |
| 09.04.25 09:25:36 | 6 | 82,59 |
| 09.04.25 09:16:49 | 0 | 82,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:46:12 | 0 | 81,39 |
| 08.04.25 19:47:09 | 0 | 84,50 |
| 08.04.25 18:47:03 | 0 | 85,11 |
| 08.04.25 17:26:23 | 0 | 86,18 |
| 08.04.25 16:17:09 | 0 | 87,44 |
| 08.04.25 15:30:40 | 3 | 86,99 |
| 08.04.25 15:16:46 | 0 | 86,84 |
| 08.04.25 14:16:21 | 0 | 86,35 |
| 08.04.25 13:16:24 | 0 | 85,56 |
| 08.04.25 12:16:44 | 0 | 85,39 |
| 08.04.25 11:16:43 | 0 | 85,78 |
| 08.04.25 10:17:08 | 0 | 85,43 |
| 08.04.25 09:16:28 | 0 | 85,29 |
| 08.04.25 09:06:28 | 9 | 85,45 |
| 08.04.25 08:47:06 | 0 | 85,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:46:10 | 0 | 84,74 |
| 07.04.25 18:46:10 | 0 | 83,68 |
| 07.04.25 17:25:24 | 0 | 83,26 |
| 07.04.25 16:16:32 | 0 | 86,23 |
| 07.04.25 16:10:44 | 25 | 84,04 |
| 07.04.25 15:17:13 | 0 | 82,76 |
| 07.04.25 14:17:23 | 0 | 82,87 |
| 07.04.25 14:02:15 | 500 | 83,09 |
| 07.04.25 13:16:18 | 0 | 83,52 |
| 07.04.25 12:16:17 | 0 | 82,78 |
| 07.04.25 11:17:18 | 0 | 81,63 |
| 07.04.25 10:17:13 | 0 | 81,83 |
| 07.04.25 09:04:38 | 115 | 80,44 |
| 07.04.25 08:46:25 | 0 | 80,28 |
| 07.04.25 08:03:46 | 42 | 81,42 |