AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:47:50 | 31 | 92,760 |
17.05.24 09:35:51 | 579 | 92,770 |
17.05.24 09:23:12 | 41 | 92,740 |
17.05.24 09:23:11 | 41 | 92,740 |
17.05.24 09:23:10 | 41 | 92,740 |
17.05.24 09:23:02 | 49 | 92,780 |
17.05.24 09:20:52 | 75 | 92,780 |
17.05.24 09:04:08 | 295 | 92,770 |
16.05.24 17:36:04 | 157 | 92,940 |
16.05.24 17:28:57 | 200 | 92,910 |
16.05.24 17:25:00 | 1 | 92,890 |
16.05.24 17:15:08 | 124 | 92,890 |
16.05.24 16:59:46 | 12 | 92,960 |
16.05.24 16:57:13 | 139 | 92,940 |
16.05.24 16:31:19 | 10 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:29:59 | 1 | 92,930 |
16.05.24 16:29:19 | 10 | 92,970 |
16.05.24 16:27:55 | 10 | 92,970 |
16.05.24 16:10:11 | 53 | 92,930 |
16.05.24 16:08:31 | 4 | 92,930 |
16.05.24 16:02:07 | 23 | 92,860 |
16.05.24 16:02:02 | 215 | 92,890 |
16.05.24 15:56:32 | 387 | 92,860 |
16.05.24 15:46:38 | 111 | 92,900 |
16.05.24 15:43:50 | 104 | 92,900 |
16.05.24 15:09:39 | 28 | 93,020 |
16.05.24 14:25:24 | 58 | 93,040 |
16.05.24 13:37:32 | 7 | 93,130 |
16.05.24 13:27:48 | 23 | 93,120 |
16.05.24 13:12:22 | 0 | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:57:02 | 153 | 93,070 |
16.05.24 12:51:36 | 31 | 93,110 |
16.05.24 12:50:25 | 17 | 93,080 |
16.05.24 12:44:36 | 773 | 93,120 |
16.05.24 12:41:39 | 17 | 93,110 |
16.05.24 12:33:50 | 20 | 93,070 |
16.05.24 11:56:11 | 150 | 93,020 |
16.05.24 10:41:54 | 60 | 93,040 |
16.05.24 10:38:07 | 608 | 93,040 |
16.05.24 09:56:35 | 1 | 93,030 |
16.05.24 09:17:38 | 41 | 93,030 |
16.05.24 09:11:40 | 8 | 93,020 |
16.05.24 09:11:40 | 119 | 93,030 |
16.05.24 09:04:17 | 84 | 93,060 |
15.05.24 17:36:16 | 2,87 Tsd. | 92,840 |