ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:37 | - | 41,675 |
20:08:25 | - | 41,680 |
20:08:23 | - | 41,695 |
20:08:19 | - | 41,700 |
20:06:15 | - | 41,710 |
20:04:07 | - | 41,720 |
20:03:19 | - | 41,725 |
20:00:19 | - | 41,725 |
19:59:48 | - | 41,720 |
19:56:47 | - | 41,720 |
19:56:45 | - | 41,720 |
19:55:19 | - | 41,805 |
19:53:05 | - | 41,815 |
19:50:50 | - | 41,820 |
19:47:50 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:49 | - | 41,820 |
19:42:20 | - | 41,815 |
19:39:20 | - | 41,815 |
19:36:19 | - | 41,815 |
19:33:19 | - | 41,815 |
19:30:19 | - | 41,815 |
19:27:18 | - | 41,815 |
19:27:16 | - | 41,825 |
19:25:45 | - | 41,835 |
19:22:44 | - | 41,835 |
19:21:19 | - | 41,840 |
19:18:18 | - | 41,840 |
19:15:18 | - | 41,840 |
19:12:18 | - | 41,840 |
19:09:17 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:17 | - | 41,840 |
19:04:09 | - | 41,855 |
19:01:08 | - | 41,855 |
19:00:18 | - | 41,860 |
18:57:18 | - | 41,860 |
18:54:17 | - | 41,860 |
18:53:31 | - | 41,840 |
18:50:31 | - | 41,840 |
18:47:30 | - | 41,840 |
18:44:30 | - | 41,840 |
18:41:29 | - | 41,840 |
18:38:29 | - | 41,840 |
18:35:57 | - | 41,835 |
18:32:57 | - | 41,835 |
18:29:56 | - | 41,835 |