ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | - | 41,560 |
21:59:01 | - | 41,555 |
21:57:03 | - | 41,680 |
21:54:03 | - | 41,680 |
21:51:02 | - | 41,680 |
21:48:02 | - | 41,680 |
21:45:02 | - | 41,680 |
21:42:02 | - | 41,680 |
21:39:45 | - | 41,695 |
21:36:45 | - | 41,695 |
21:35:18 | - | 41,700 |
21:32:17 | - | 41,700 |
21:30:25 | - | 41,705 |
21:27:25 | - | 41,705 |
21:24:24 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:24 | - | 41,705 |
21:18:23 | - | 41,705 |
21:15:23 | - | 41,705 |
21:12:23 | - | 41,705 |
21:09:22 | - | 41,705 |
21:09:08 | - | 41,700 |
21:06:08 | - | 41,700 |
21:03:07 | - | 41,700 |
21:01:10 | - | 41,705 |
20:58:09 | - | 41,705 |
20:55:09 | - | 41,705 |
20:52:08 | - | 41,705 |
20:51:34 | - | 41,710 |
20:48:34 | - | 41,710 |
20:45:33 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:33 | - | 41,710 |
20:39:33 | - | 41,710 |
20:36:33 | - | 41,710 |
20:33:32 | - | 41,710 |
20:31:56 | - | 41,705 |
20:28:56 | - | 41,705 |
20:25:56 | - | 41,705 |
20:24:29 | - | 41,700 |
20:21:29 | - | 41,700 |
20:18:29 | - | 41,700 |
20:17:36 | - | 41,705 |
20:16:30 | - | 41,710 |
20:14:48 | - | 41,700 |
20:11:48 | - | 41,700 |
20:11:46 | - | 41,690 |