ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:44 | - | 41,905 |
17:27:24 | - | 41,905 |
17:27:24 | - | 41,905 |
17:27:07 | - | 41,905 |
17:27:03 | - | 41,905 |
17:25:01 | - | 41,905 |
17:24:35 | - | 41,905 |
17:24:34 | - | 41,920 |
17:24:27 | - | 41,920 |
17:21:27 | - | 41,920 |
17:20:11 | - | 41,930 |
17:19:30 | - | 41,925 |
17:18:25 | - | 41,920 |
17:17:45 | - | 41,935 |
17:17:38 | - | 41,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:25 | - | 41,925 |
17:17:25 | - | 41,920 |
17:17:19 | - | 41,920 |
17:17:15 | - | 41,915 |
17:17:15 | - | 41,915 |
17:15:22 | - | 41,915 |
17:15:19 | - | 41,910 |
17:15:02 | - | 41,910 |
17:14:57 | - | 41,905 |
17:14:54 | - | 41,905 |
17:14:23 | - | 41,905 |
17:13:47 | - | 41,905 |
17:13:35 | - | 41,905 |
17:13:12 | - | 41,870 |
17:13:00 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:58 | - | 41,920 |
17:12:42 | - | 41,920 |
17:12:42 | - | 41,920 |
17:12:41 | - | 41,920 |
17:12:34 | - | 41,880 |
17:12:31 | - | 41,880 |
17:12:28 | - | 41,920 |
17:10:20 | - | 41,920 |
17:10:20 | - | 41,915 |
17:10:16 | - | 41,880 |
17:08:24 | - | 41,880 |
17:06:42 | - | 41,880 |
17:06:32 | - | 41,900 |
17:06:04 | - | 41,895 |
17:04:43 | - | 41,900 |