iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:19 | - | 102,500 |
20:29:09 | - | 102,520 |
20:28:53 | - | 102,500 |
20:28:49 | - | 102,520 |
20:28:46 | - | 102,500 |
20:28:36 | - | 102,520 |
20:28:32 | - | 102,500 |
20:28:22 | - | 102,520 |
20:28:20 | - | 102,500 |
20:28:17 | - | 102,520 |
20:26:26 | - | 102,520 |
20:25:21 | - | 102,480 |
20:22:20 | - | 102,480 |
20:20:34 | - | 102,460 |
20:20:29 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:18 | - | 102,460 |
20:20:15 | - | 102,460 |
20:20:12 | - | 102,460 |
20:20:08 | - | 102,460 |
20:18:32 | - | 102,460 |
20:18:28 | - | 102,480 |
20:17:02 | - | 102,500 |
20:17:01 | - | 102,520 |
20:16:49 | - | 102,500 |
20:16:36 | - | 102,520 |
20:16:14 | - | 102,500 |
20:16:09 | - | 102,520 |
20:16:08 | - | 102,520 |
20:15:14 | - | 102,480 |
20:15:05 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:57 | - | 102,460 |
20:14:57 | - | 102,480 |
20:14:40 | - | 102,480 |
20:14:38 | - | 102,500 |
20:13:48 | - | 102,500 |
20:13:28 | - | 102,520 |
20:12:34 | - | 102,540 |
20:12:15 | - | 102,520 |
20:12:06 | - | 102,540 |
20:11:50 | - | 102,520 |
20:11:27 | - | 102,540 |
20:11:23 | - | 102,540 |
20:10:43 | - | 102,580 |
20:10:37 | - | 102,580 |
20:10:08 | - | 102,560 |