eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)

WKN A0H08N | ISIN DE000A0H08N1 | ETF

Factsheet

28.05.25 22:34:30 RT

Bid: 98,280 EUR | Ask: 98,670 EUR

98,280 EUR -0,73 % (-0,720)

Zeit	Vol. Stk.	Kurs
11:08:18	-	98,500
11:08:16	-	98,510
11:08:15	-	98,500
11:08:13	-	98,500
11:08:10	-	98,510
11:08:09	-	98,510
11:08:07	-	98,510
11:08:05	-	98,500
11:08:01	-	98,510
11:07:54	-	98,510
11:07:51	-	98,510
11:07:39	-	98,510
11:07:38	-	98,510
11:07:30	-	98,500
11:07:24	-	98,510

Zeit	Vol. Stk.	Kurs
11:07:16	-	98,500
11:07:11	-	98,510
11:06:22	-	98,500
11:06:20	-	98,510
11:06:20	-	98,500
11:06:19	-	98,510
11:06:10	-	98,500
11:06:06	-	98,510
11:06:05	-	98,500
11:06:05	-	98,510
11:05:56	-	98,500
11:05:55	-	98,500
11:05:55	-	98,510
11:05:54	-	98,500
11:05:42	-	98,500

Zeit	Vol. Stk.	Kurs
11:05:41	-	98,500
11:05:40	-	98,510
11:05:40	-	98,510
11:05:39	-	98,500
11:05:34	-	98,500
11:05:30	-	98,510
11:05:28	-	98,500
11:05:25	-	98,510
11:05:24	-	98,500
11:05:22	-	98,510
11:05:21	-	98,510
11:05:17	-	98,500
11:05:15	-	98,510
11:05:13	-	98,510
11:05:11	-	98,510