JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:20:18 | 0 | 24,01 |
| 03.06.25 08:26:33 | 0 | 24,03 |
| 02.06.25 21:48:18 | 0 | 24,07 |
| 02.06.25 20:55:12 | 0 | 24,07 |
| 02.06.25 20:08:10 | 0 | 24,04 |
| 02.06.25 18:21:12 | 0 | 24,00 |
| 02.06.25 17:15:19 | 0 | 24,00 |
| 02.06.25 16:20:20 | 0 | 23,92 |
| 02.06.25 15:48:13 | 0 | 24,01 |
| 02.06.25 15:15:12 | 0 | 24,05 |
| 02.06.25 14:15:16 | 0 | 24,07 |
| 02.06.25 13:10:17 | 0 | 24,06 |
| 02.06.25 11:58:12 | 0 | 24,01 |
| 02.06.25 11:05:21 | 0 | 24,02 |
| 02.06.25 10:20:12 | 0 | 24,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:20:21 | 0 | 24,09 |
| 02.06.25 08:16:09 | 0 | 23,92 |
| 30.05.25 21:48:18 | 0 | 24,11 |
| 30.05.25 20:55:03 | 0 | 24,05 |
| 30.05.25 20:08:04 | 0 | 24,01 |
| 30.05.25 18:21:12 | 0 | 24,01 |
| 30.05.25 17:15:19 | 0 | 24,07 |
| 30.05.25 16:20:20 | 0 | 24,11 |
| 30.05.25 15:48:12 | 0 | 24,12 |
| 30.05.25 15:15:07 | 0 | 24,04 |
| 30.05.25 14:15:19 | 0 | 24,03 |
| 30.05.25 13:10:24 | 0 | 24,08 |
| 30.05.25 11:58:09 | 0 | 24,09 |
| 30.05.25 11:05:21 | 0 | 24,08 |
| 30.05.25 10:20:15 | 0 | 24,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:20:21 | 0 | 24,11 |
| 30.05.25 08:07:36 | 0 | 24,06 |
| 29.05.25 18:21:12 | 0 | 23,99 |
| 29.05.25 17:15:13 | 0 | 23,98 |
| 29.05.25 16:20:19 | 0 | 23,98 |
| 29.05.25 15:48:10 | 0 | 23,94 |
| 29.05.25 15:15:12 | 0 | 23,94 |
| 29.05.25 14:15:19 | 0 | 24,05 |
| 29.05.25 13:10:24 | 0 | 24,07 |
| 29.05.25 11:58:05 | 0 | 24,07 |
| 29.05.25 11:05:21 | 0 | 24,12 |
| 29.05.25 10:20:14 | 0 | 24,13 |
| 29.05.25 09:20:21 | 0 | 24,06 |
| 29.05.25 08:06:14 | 0 | 24,34 |
| 28.05.25 21:48:18 | 0 | 24,12 |