JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:55:10 | 0 | 23,77 |
| 05.06.25 20:08:10 | 0 | 23,75 |
| 05.06.25 18:21:03 | 0 | 23,82 |
| 05.06.25 17:15:20 | 0 | 23,84 |
| 05.06.25 16:20:13 | 0 | 23,81 |
| 05.06.25 15:48:13 | 0 | 23,75 |
| 05.06.25 15:15:07 | 0 | 23,88 |
| 05.06.25 14:15:19 | 0 | 23,92 |
| 05.06.25 13:10:20 | 0 | 23,90 |
| 05.06.25 12:33:54 | 4 | 23,91 |
| 05.06.25 11:58:12 | 0 | 23,97 |
| 05.06.25 11:05:14 | 0 | 23,97 |
| 05.06.25 10:20:15 | 0 | 23,95 |
| 05.06.25 09:20:15 | 0 | 23,93 |
| 05.06.25 08:17:12 | 0 | 23,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:48:18 | 0 | 23,99 |
| 04.06.25 20:55:12 | 0 | 23,98 |
| 04.06.25 20:08:02 | 0 | 24,00 |
| 04.06.25 18:21:12 | 0 | 24,00 |
| 04.06.25 17:15:19 | 0 | 23,98 |
| 04.06.25 16:20:20 | 0 | 23,98 |
| 04.06.25 16:18:30 | 40 | 23,98 |
| 04.06.25 15:48:02 | 0 | 23,98 |
| 04.06.25 15:15:12 | 0 | 24,03 |
| 04.06.25 14:15:15 | 0 | 24,04 |
| 04.06.25 13:10:25 | 0 | 24,08 |
| 04.06.25 11:58:13 | 0 | 24,05 |
| 04.06.25 11:05:21 | 0 | 24,04 |
| 04.06.25 10:20:15 | 0 | 24,06 |
| 04.06.25 09:20:21 | 0 | 24,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:52:18 | 16 | 24,00 |
| 04.06.25 08:13:19 | 0 | 24,09 |
| 03.06.25 21:48:18 | 0 | 24,07 |
| 03.06.25 20:55:12 | 0 | 24,08 |
| 03.06.25 20:08:10 | 0 | 24,07 |
| 03.06.25 18:21:03 | 0 | 24,08 |
| 03.06.25 17:15:13 | 0 | 23,99 |
| 03.06.25 16:20:10 | 0 | 23,97 |
| 03.06.25 15:48:06 | 0 | 24,05 |
| 03.06.25 15:15:07 | 0 | 24,06 |
| 03.06.25 14:15:19 | 0 | 24,07 |
| 03.06.25 13:10:24 | 0 | 24,06 |
| 03.06.25 11:58:13 | 0 | 24,02 |
| 03.06.25 11:05:20 | 0 | 24,04 |
| 03.06.25 10:20:07 | 0 | 24,01 |