JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:08:11 | 0 | 23,87 |
| 10.06.25 18:21:13 | 0 | 23,89 |
| 10.06.25 17:15:19 | 0 | 23,85 |
| 10.06.25 16:20:12 | 0 | 23,83 |
| 10.06.25 15:48:03 | 0 | 23,84 |
| 10.06.25 15:15:12 | 0 | 23,87 |
| 10.06.25 14:15:14 | 0 | 23,89 |
| 10.06.25 13:10:25 | 0 | 23,94 |
| 10.06.25 11:58:09 | 0 | 23,91 |
| 10.06.25 11:05:21 | 0 | 23,93 |
| 10.06.25 10:20:05 | 0 | 23,94 |
| 10.06.25 09:58:57 | 10 | 23,96 |
| 10.06.25 09:20:14 | 0 | 23,99 |
| 10.06.25 08:06:50 | 2 | 24,01 |
| 09.06.25 21:48:18 | 0 | 23,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:55:12 | 0 | 23,91 |
| 09.06.25 20:08:05 | 0 | 23,93 |
| 09.06.25 18:21:13 | 0 | 23,94 |
| 09.06.25 17:15:20 | 0 | 23,86 |
| 09.06.25 16:20:17 | 0 | 23,86 |
| 09.06.25 15:48:13 | 0 | 23,91 |
| 09.06.25 15:15:12 | 0 | 24,01 |
| 09.06.25 14:15:16 | 0 | 24,00 |
| 09.06.25 13:10:24 | 0 | 24,01 |
| 09.06.25 11:58:03 | 0 | 23,99 |
| 09.06.25 11:05:21 | 0 | 24,01 |
| 09.06.25 10:20:15 | 0 | 24,01 |
| 09.06.25 09:20:15 | 0 | 23,99 |
| 09.06.25 08:33:58 | 0 | 23,96 |
| 06.06.25 21:48:14 | 0 | 24,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:55:10 | 0 | 24,05 |
| 06.06.25 20:08:12 | 0 | 24,05 |
| 06.06.25 18:21:06 | 0 | 24,05 |
| 06.06.25 17:15:18 | 0 | 24,00 |
| 06.06.25 16:20:11 | 0 | 23,97 |
| 06.06.25 15:48:12 | 0 | 24,00 |
| 06.06.25 15:15:12 | 0 | 23,98 |
| 06.06.25 14:15:19 | 0 | 23,97 |
| 06.06.25 13:10:24 | 0 | 23,94 |
| 06.06.25 11:58:12 | 0 | 23,97 |
| 06.06.25 11:05:16 | 0 | 23,97 |
| 06.06.25 10:20:06 | 0 | 23,97 |
| 06.06.25 09:20:21 | 0 | 23,96 |
| 06.06.25 08:16:00 | 0 | 23,81 |
| 05.06.25 21:48:13 | 0 | 23,72 |