iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | 0 | 62,66 |
16:21:16 | 0 | 62,66 |
15:07:53 | 0 | 62,89 |
09:28:28 | 0 | 62,76 |
31.05.24 14:05:11 | 0 | 62,66 |
31.05.24 11:02:46 | 0 | 62,79 |
31.05.24 09:26:43 | 0 | 62,72 |
31.05.24 08:16:27 | 0 | 62,46 |
30.05.24 09:19:52 | 0 | 61,93 |
29.05.24 13:32:18 | 0 | 62,79 |
29.05.24 12:08:34 | 0 | 63,03 |
29.05.24 09:28:50 | 0 | 63,38 |
29.05.24 08:19:33 | 0 | 63,91 |
28.05.24 11:21:58 | 0 | 63,91 |
28.05.24 10:03:16 | 0 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:19:28 | 0 | 63,80 |
27.05.24 08:24:52 | 0 | 63,80 |
24.05.24 08:21:53 | 0 | 63,80 |
23.05.24 18:55:55 | 0 | 64,30 |
23.05.24 15:05:39 | 0 | 64,42 |
23.05.24 11:14:50 | 0 | 64,26 |
23.05.24 09:17:43 | 0 | 63,94 |
23.05.24 08:28:55 | 0 | 64,55 |
22.05.24 13:26:24 | 0 | 64,96 |
22.05.24 11:46:22 | 0 | 64,91 |
22.05.24 09:50:30 | 0 | 65,19 |
22.05.24 08:16:20 | 0 | 65,17 |
21.05.24 19:24:24 | 0 | 65,06 |
21.05.24 18:02:06 | 0 | 65,08 |
21.05.24 13:40:42 | 0 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:50:56 | 0 | 65,28 |
21.05.24 08:31:41 | 0 | 64,54 |
20.05.24 08:30:21 | 0 | 64,54 |
17.05.24 12:15:46 | 0 | 63,98 |
17.05.24 09:48:55 | 0 | 63,91 |
17.05.24 08:49:39 | 0 | 63,51 |
17.05.24 08:15:15 | 0 | 63,55 |
16.05.24 19:02:20 | 0 | 63,48 |
16.05.24 09:35:16 | 0 | 63,40 |
16.05.24 09:20:10 | 0 | 63,38 |
16.05.24 08:15:34 | 0 | 63,21 |
15.05.24 17:17:16 | 0 | 63,21 |
15.05.24 16:56:30 | 72 | 63,22 |
15.05.24 15:28:17 | 0 | 63,57 |
15.05.24 12:53:29 | 0 | 63,84 |