iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:45:14 | 0 | 42,300 |
| 09.04.25 17:30:18 | 0 | 42,475 |
| 09.04.25 17:15:15 | 0 | 42,505 |
| 09.04.25 17:00:21 | 0 | 42,305 |
| 09.04.25 16:45:12 | 0 | 42,615 |
| 09.04.25 16:30:18 | 0 | 42,635 |
| 09.04.25 16:15:10 | 0 | 42,630 |
| 09.04.25 16:00:16 | 0 | 42,705 |
| 09.04.25 15:45:10 | 0 | 42,595 |
| 09.04.25 15:30:17 | 0 | 42,415 |
| 09.04.25 15:15:15 | 0 | 42,420 |
| 09.04.25 15:00:22 | 0 | 42,475 |
| 09.04.25 14:45:14 | 0 | 42,115 |
| 09.04.25 14:41:45 | 0 | 42,085 |
| 09.04.25 14:35:18 | 0 | 42,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:30:22 | 0 | 42,005 |
| 09.04.25 14:15:13 | 0 | 42,240 |
| 09.04.25 14:00:19 | 0 | 42,100 |
| 09.04.25 13:45:17 | 0 | 41,945 |
| 09.04.25 13:30:21 | 0 | 42,415 |
| 09.04.25 13:15:12 | 0 | 42,390 |
| 09.04.25 13:00:15 | 0 | 42,415 |
| 09.04.25 12:45:12 | 0 | 42,715 |
| 09.04.25 12:30:20 | 0 | 42,790 |
| 09.04.25 12:15:38 | 0 | 42,770 |
| 09.04.25 11:45:22 | 0 | 43,015 |
| 09.04.25 11:30:31 | 0 | 42,990 |
| 09.04.25 11:00:32 | 0 | 43,175 |
| 09.04.25 10:30:33 | 0 | 42,680 |
| 09.04.25 09:49:32 | 30 | 43,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:30:32 | 0 | 42,910 |
| 09.04.25 09:15:25 | 0 | 42,890 |
| 09.04.25 09:13:36 | 28 | 42,855 |
| 09.04.25 08:45:28 | 0 | 42,385 |
| 09.04.25 08:30:25 | 0 | 42,395 |
| 09.04.25 08:15:28 | 0 | 42,275 |
| 09.04.25 08:01:11 | 0 | 42,135 |
| 08.04.25 21:56:42 | 0 | 42,680 |
| 08.04.25 21:45:11 | 0 | 42,395 |
| 08.04.25 21:30:22 | 0 | 42,690 |
| 08.04.25 21:15:09 | 0 | 42,645 |
| 08.04.25 21:00:22 | 0 | 42,980 |
| 08.04.25 20:45:22 | 0 | 43,095 |
| 08.04.25 20:30:26 | 0 | 43,435 |
| 08.04.25 20:15:11 | 0 | 43,210 |