iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:12:42 | 0 | 49,4750 |
| 07.05.25 11:25:17 | 0 | 49,6200 |
| 07.05.25 10:23:51 | 0 | 49,6200 |
| 07.05.25 09:26:56 | 0 | 49,7300 |
| 06.05.25 19:41:27 | 0 | 49,5200 |
| 06.05.25 19:06:57 | 0 | 49,5300 |
| 06.05.25 18:20:10 | 0 | 49,6050 |
| 06.05.25 17:44:38 | 0 | 49,5750 |
| 06.05.25 16:34:17 | 0 | 49,6100 |
| 06.05.25 15:08:04 | 0 | 49,6750 |
| 06.05.25 14:08:45 | 0 | 49,6450 |
| 06.05.25 13:07:23 | 0 | 49,5850 |
| 06.05.25 12:09:37 | 0 | 49,4000 |
| 06.05.25 11:22:26 | 0 | 49,2350 |
| 06.05.25 11:12:09 | 0 | 49,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:38:04 | 0 | 49,4750 |
| 06.05.25 10:33:25 | 0 | 49,4200 |
| 06.05.25 10:23:29 | 0 | 49,4700 |
| 06.05.25 10:20:58 | 0 | 49,4900 |
| 06.05.25 10:16:45 | 0 | 49,5450 |
| 06.05.25 09:32:27 | 0 | 49,6000 |
| 06.05.25 09:27:24 | 0 | 49,5400 |
| 06.05.25 08:57:49 | 0 | 49,4550 |
| 05.05.25 19:37:11 | 0 | 49,5500 |
| 05.05.25 19:15:20 | 0 | 49,5450 |
| 05.05.25 18:41:01 | 0 | 49,5650 |
| 05.05.25 18:18:48 | 0 | 49,5550 |
| 05.05.25 18:06:52 | 21 | 49,5850 |
| 05.05.25 17:22:11 | 0 | 49,5650 |
| 05.05.25 16:27:31 | 0 | 49,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:35:58 | 0 | 49,2250 |
| 05.05.25 14:46:56 | 0 | 49,2300 |
| 05.05.25 13:55:00 | 0 | 49,2350 |
| 05.05.25 12:54:28 | 0 | 49,2700 |
| 05.05.25 12:07:07 | 0 | 49,1550 |
| 05.05.25 11:20:35 | 0 | 49,0700 |
| 05.05.25 11:05:43 | 60 | 49,0900 |
| 05.05.25 10:26:03 | 0 | 49,0800 |
| 05.05.25 09:33:52 | 0 | 48,9250 |
| 05.05.25 09:19:00 | 0 | 48,8550 |
| 02.05.25 19:32:07 | 0 | 48,7650 |
| 02.05.25 19:21:01 | 0 | 48,7650 |
| 02.05.25 18:21:21 | 0 | 48,7450 |
| 02.05.25 16:38:37 | 0 | 48,7600 |
| 02.05.25 15:04:32 | 0 | 48,6200 |