iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:27 | 0 | 49,7500 |
| 19:14:18 | 0 | 49,6900 |
| 18:19:34 | 0 | 49,7300 |
| 17:22:51 | 0 | 49,7350 |
| 16:31:03 | 0 | 49,5650 |
| 16:23:18 | 0 | 49,5500 |
| 14:44:43 | 0 | 49,5000 |
| 13:50:16 | 0 | 49,4250 |
| 13:08:57 | 0 | 49,4850 |
| 12:55:20 | 0 | 49,4450 |
| 12:12:15 | 61 | 49,5300 |
| 12:04:29 | 0 | 49,4600 |
| 11:13:14 | 0 | 49,4650 |
| 10:24:56 | 0 | 49,5950 |
| 09:26:28 | 0 | 49,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:16 | 0 | 49,6850 |
| 21.05.25 19:38:20 | 0 | 49,5150 |
| 21.05.25 19:19:09 | 0 | 49,5650 |
| 21.05.25 18:18:35 | 0 | 49,6900 |
| 21.05.25 17:24:47 | 0 | 49,7400 |
| 21.05.25 16:26:05 | 0 | 49,8300 |
| 21.05.25 15:24:19 | 0 | 49,6700 |
| 21.05.25 13:39:15 | 0 | 49,6000 |
| 21.05.25 12:51:31 | 0 | 49,5550 |
| 21.05.25 12:12:30 | 0 | 49,4900 |
| 21.05.25 11:52:07 | 0 | 49,4850 |
| 21.05.25 11:04:44 | 0 | 49,5600 |
| 21.05.25 10:12:09 | 0 | 49,7000 |
| 21.05.25 09:26:29 | 0 | 49,6700 |
| 21.05.25 09:23:43 | 0 | 49,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:41:05 | 0 | 49,6400 |
| 20.05.25 19:18:31 | 0 | 49,6700 |
| 20.05.25 18:21:45 | 0 | 49,6550 |
| 20.05.25 17:40:05 | 400 | 49,7950 |
| 20.05.25 16:35:21 | 0 | 49,6050 |
| 20.05.25 15:25:03 | 0 | 49,6750 |
| 20.05.25 14:38:08 | 0 | 49,5700 |
| 20.05.25 14:35:36 | 0 | 49,5850 |
| 20.05.25 14:27:08 | 100 | 49,6150 |
| 20.05.25 13:48:00 | 0 | 49,5950 |
| 20.05.25 12:56:51 | 0 | 49,6150 |
| 20.05.25 12:07:50 | 0 | 49,6600 |
| 20.05.25 11:26:42 | 0 | 49,6200 |
| 20.05.25 11:16:37 | 0 | 49,6050 |
| 20.05.25 10:20:02 | 0 | 49,4800 |