iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:06:57 | 0 | 48,6200 |
| 14.05.25 11:09:00 | 0 | 48,4800 |
| 14.05.25 10:22:38 | 0 | 48,7700 |
| 14.05.25 09:20:22 | 0 | 48,7550 |
| 14.05.25 08:20:11 | 0 | 48,3700 |
| 13.05.25 19:36:41 | 0 | 48,4350 |
| 13.05.25 19:15:57 | 0 | 48,4550 |
| 13.05.25 18:24:42 | 0 | 48,4900 |
| 13.05.25 17:23:22 | 0 | 48,4600 |
| 13.05.25 16:31:55 | 0 | 48,5700 |
| 13.05.25 15:38:22 | 0 | 48,6700 |
| 13.05.25 14:38:29 | 0 | 48,6250 |
| 13.05.25 13:38:55 | 0 | 48,7250 |
| 13.05.25 12:46:48 | 0 | 48,7900 |
| 13.05.25 11:58:50 | 0 | 48,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:11:51 | 0 | 48,8200 |
| 13.05.25 10:18:51 | 0 | 48,8500 |
| 13.05.25 09:57:40 | 0 | 48,6350 |
| 13.05.25 09:28:25 | 0 | 48,5550 |
| 12.05.25 19:29:15 | 0 | 49,0800 |
| 12.05.25 19:13:29 | 0 | 49,0900 |
| 12.05.25 18:19:05 | 0 | 48,9750 |
| 12.05.25 17:24:17 | 0 | 48,9100 |
| 12.05.25 16:48:43 | 0 | 48,9000 |
| 12.05.25 16:30:01 | 0 | 48,7450 |
| 12.05.25 15:27:53 | 0 | 48,8600 |
| 12.05.25 14:37:47 | 0 | 49,1800 |
| 12.05.25 13:38:09 | 0 | 49,0450 |
| 12.05.25 12:38:44 | 0 | 49,3600 |
| 12.05.25 11:52:49 | 0 | 49,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:26:51 | 0 | 49,4650 |
| 12.05.25 11:05:08 | 0 | 49,5100 |
| 12.05.25 10:15:06 | 0 | 49,2950 |
| 12.05.25 09:45:37 | 300 | 49,6000 |
| 12.05.25 09:31:17 | 0 | 50,0000 |
| 12.05.25 09:19:53 | 0 | 49,9550 |
| 12.05.25 08:18:37 | 30 | 50,2100 |
| 12.05.25 08:01:32 | 60 | 50,2700 |
| 09.05.25 19:36:06 | 0 | 49,6500 |
| 09.05.25 19:15:21 | 0 | 49,6450 |
| 09.05.25 18:21:58 | 0 | 49,6250 |
| 09.05.25 17:25:50 | 0 | 49,6200 |
| 09.05.25 16:42:31 | 0 | 49,6400 |
| 09.05.25 16:38:58 | 0 | 49,5950 |
| 09.05.25 14:46:50 | 0 | 49,5150 |