iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:53:35 | 0 | 47,3600 |
| 28.04.25 13:04:06 | 0 | 47,3300 |
| 28.04.25 12:06:43 | 0 | 47,3850 |
| 28.04.25 11:18:36 | 0 | 47,4850 |
| 28.04.25 10:25:24 | 0 | 47,4250 |
| 28.04.25 09:54:37 | 0 | 47,4100 |
| 28.04.25 09:39:49 | 0 | 47,3800 |
| 28.04.25 09:29:36 | 0 | 47,4250 |
| 28.04.25 08:50:08 | 0 | 47,4700 |
| 28.04.25 08:03:46 | 2 | 47,7100 |
| 25.04.25 19:29:22 | 0 | 47,4900 |
| 25.04.25 19:04:43 | 0 | 47,4400 |
| 25.04.25 18:19:42 | 0 | 47,3650 |
| 25.04.25 17:28:26 | 0 | 47,3800 |
| 25.04.25 16:32:54 | 0 | 47,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:39:28 | 0 | 47,6900 |
| 25.04.25 14:39:49 | 0 | 47,6350 |
| 25.04.25 13:51:51 | 0 | 47,4850 |
| 25.04.25 12:52:37 | 0 | 47,4400 |
| 25.04.25 12:04:54 | 0 | 47,4900 |
| 25.04.25 11:19:45 | 0 | 47,4100 |
| 25.04.25 10:24:11 | 0 | 47,4950 |
| 25.04.25 09:32:10 | 0 | 47,2700 |
| 25.04.25 09:25:07 | 0 | 47,2200 |
| 25.04.25 08:28:01 | 0 | 47,3850 |
| 24.04.25 19:39:04 | 0 | 47,3900 |
| 24.04.25 18:59:50 | 0 | 47,3750 |
| 24.04.25 18:13:41 | 0 | 47,2800 |
| 24.04.25 18:05:39 | 0 | 47,3100 |
| 24.04.25 17:15:44 | 0 | 47,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:28:14 | 0 | 47,3150 |
| 24.04.25 15:35:26 | 0 | 47,2950 |
| 24.04.25 14:40:45 | 0 | 47,4650 |
| 24.04.25 13:44:58 | 0 | 47,4250 |
| 24.04.25 12:56:33 | 0 | 47,5700 |
| 24.04.25 12:09:07 | 0 | 47,5500 |
| 24.04.25 11:20:52 | 0 | 47,3500 |
| 24.04.25 11:03:22 | 63 | 47,4000 |
| 24.04.25 10:22:14 | 0 | 47,2750 |
| 24.04.25 09:34:11 | 0 | 47,3750 |
| 24.04.25 09:27:10 | 0 | 47,4550 |
| 23.04.25 19:29:16 | 0 | 47,2250 |
| 23.04.25 19:01:23 | 0 | 47,1850 |
| 23.04.25 18:10:08 | 0 | 47,1150 |
| 23.04.25 17:21:45 | 0 | 47,3400 |