UBSETF EMU QUALITY EUR DIS
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 2.339,32 |
15.05.24 22:10:00 | 0 | 2.324,65 |
14.05.24 22:10:00 | 0 | 2.329,40 |
13.05.24 22:10:00 | 0 | 2.328,64 |
10.05.24 22:10:00 | 0 | 2.305,96 |
09.05.24 22:10:00 | 0 | 2.296,10 |
08.05.24 22:10:00 | 0 | 2.296,10 |
07.05.24 22:10:00 | 0 | 2.273,41 |
06.05.24 22:10:00 | 0 | 2.250,11 |
03.05.24 22:10:00 | 0 | 2.219,40 |
02.05.24 22:10:00 | 0 | 2.245,00 |
01.05.24 22:10:00 | 0 | 2.246,37 |
30.04.24 22:10:00 | 0 | 2.246,37 |
29.04.24 22:10:00 | 0 | 2.257,12 |
26.04.24 22:10:00 | 0 | 2.231,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 2.269,97 |
24.04.24 22:10:00 | 0 | 2.279,02 |
23.04.24 22:10:00 | 0 | 2.232,32 |
22.04.24 22:10:00 | 0 | 2.230,44 |
19.04.24 22:10:00 | 0 | 2.241,80 |
18.04.24 22:10:00 | 0 | 2.242,61 |
17.04.24 22:10:00 | 0 | 2.257,60 |
Keine Daten verfügbar