Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 22:10:00 | 0 | 4.528,69 |
27.05.24 22:10:00 | 0 | 4.527,21 |
24.05.24 22:10:00 | 0 | 4.502,36 |
23.05.24 22:10:00 | 0 | 4.501,89 |
22.05.24 22:10:00 | 0 | 4.555,12 |
21.05.24 22:10:00 | 0 | 4.584,17 |
20.05.24 22:10:00 | 0 | 4.604,01 |
17.05.24 22:10:00 | 0 | 4.604,01 |
16.05.24 22:10:00 | 0 | 4.621,66 |
15.05.24 22:10:00 | 0 | 4.593,20 |
14.05.24 22:10:00 | 0 | 4.605,09 |
13.05.24 22:10:00 | 0 | 4.593,93 |
10.05.24 22:10:00 | 0 | 4.556,43 |
09.05.24 22:10:00 | 0 | 4.514,85 |
08.05.24 22:10:00 | 0 | 4.514,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 22:10:00 | 0 | 4.429,89 |
06.05.24 22:10:00 | 0 | 4.411,58 |
03.05.24 22:10:00 | 0 | 4.387,98 |
02.05.24 22:10:00 | 0 | 4.419,19 |
01.05.24 22:10:00 | 0 | 4.449,89 |
30.04.24 22:10:00 | 0 | 4.449,89 |
29.04.24 22:10:00 | 0 | 4.459,92 |
Keine Daten verfügbar