AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:47:44 | 2 | 126,32 |
| 07.05.25 17:28:34 | 300 | 126,78 |
| 07.05.25 17:27:35 | 700 | 126,78 |
| 07.05.25 16:07:55 | 4 | 126,80 |
| 07.05.25 15:50:22 | 1 | 126,58 |
| 07.05.25 15:42:35 | 9 | 126,44 |
| 07.05.25 15:40:42 | 1 | 126,42 |
| 07.05.25 15:38:53 | 133 | 126,58 |
| 07.05.25 15:04:15 | 175 | 126,42 |
| 07.05.25 13:39:07 | 2 | 127,16 |
| 07.05.25 12:51:04 | 4 | 127,30 |
| 07.05.25 12:21:13 | 39 | 127,18 |
| 07.05.25 12:16:08 | 8 | 127,18 |
| 07.05.25 11:35:35 | 157 | 127,10 |
| 07.05.25 10:08:14 | 8 | 127,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:38:44 | 130 | 126,82 |
| 07.05.25 09:37:10 | 4 | 126,82 |
| 07.05.25 09:31:29 | 11 | 127,30 |
| 07.05.25 09:31:14 | 28 | 127,30 |
| 07.05.25 09:28:52 | 10 | 127,38 |
| 07.05.25 09:19:55 | 40 | 127,58 |
| 07.05.25 08:00:26 | 1 | 128,88 |
| 06.05.25 20:34:00 | 4 | 128,38 |
| 06.05.25 20:23:48 | 1 | 128,30 |
| 06.05.25 19:47:04 | 8 | 128,14 |
| 06.05.25 19:35:08 | 37 | 128,34 |
| 06.05.25 19:22:55 | 25 | 126,66 |
| 06.05.25 19:20:28 | 16 | 128,32 |
| 06.05.25 17:28:53 | 150 | 127,54 |
| 06.05.25 17:07:27 | 100 | 127,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:21:05 | 25 | 127,18 |
| 06.05.25 16:18:44 | 8 | 127,40 |
| 06.05.25 16:03:46 | 2 | 127,00 |
| 06.05.25 16:03:26 | 116 | 127,00 |
| 06.05.25 15:38:50 | 7 | 127,00 |
| 06.05.25 15:36:39 | 2 | 126,84 |
| 06.05.25 13:23:25 | 3 | 126,00 |
| 06.05.25 13:23:05 | 3 | 126,38 |
| 06.05.25 12:56:58 | 30 | 126,12 |
| 06.05.25 12:47:45 | 20 | 126,10 |
| 06.05.25 11:53:40 | 31 | 125,50 |
| 06.05.25 11:27:34 | 15 | 124,80 |
| 06.05.25 11:11:23 | 90 | 125,14 |
| 06.05.25 10:22:01 | 200 | 126,12 |
| 06.05.25 10:13:47 | 25 | 126,00 |