AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:18:41 | 100 | 123,62 |
| 30.04.25 14:17:58 | 40 | 123,62 |
| 30.04.25 14:15:47 | 30 | 123,66 |
| 30.04.25 11:39:31 | 20 | 123,90 |
| 30.04.25 09:44:07 | 30 | 123,38 |
| 30.04.25 09:32:09 | 12 | 123,70 |
| 30.04.25 09:17:55 | 600 | 124,30 |
| 29.04.25 18:35:48 | 7 | 124,08 |
| 29.04.25 17:20:13 | 10 | 122,82 |
| 29.04.25 15:45:44 | 1 | 123,20 |
| 29.04.25 15:37:11 | 85 | 122,76 |
| 29.04.25 15:36:36 | 1 | 122,76 |
| 29.04.25 10:37:25 | 5 | 123,76 |
| 29.04.25 09:26:05 | 42 | 123,54 |
| 29.04.25 08:46:22 | 30 | 124,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:00:30 | 1 | 123,78 |
| 28.04.25 17:50:31 | 1 | 122,22 |
| 28.04.25 17:33:40 | 115 | 122,46 |
| 28.04.25 17:08:32 | 50 | 123,00 |
| 28.04.25 16:53:35 | 40 | 123,10 |
| 28.04.25 15:21:46 | 100 | 123,58 |
| 28.04.25 13:35:57 | 50 | 123,22 |
| 28.04.25 13:05:46 | 16 | 123,58 |
| 28.04.25 12:26:25 | 20 | 123,74 |
| 28.04.25 11:55:39 | 40 | 123,80 |
| 28.04.25 11:14:44 | 30 | 123,64 |
| 28.04.25 10:29:33 | 40 | 123,50 |
| 28.04.25 09:39:32 | 3 | 123,58 |
| 28.04.25 09:31:14 | 1 | 123,76 |
| 28.04.25 09:26:25 | 400 | 124,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:06:33 | 15 | 122,00 |
| 28.04.25 07:30:09 | 1 | 121,66 |
| 25.04.25 21:26:29 | 10 | 124,08 |
| 25.04.25 20:25:06 | 30 | 122,32 |
| 25.04.25 19:01:51 | 20 | 122,50 |
| 25.04.25 18:55:58 | 98 | 122,48 |
| 25.04.25 18:50:43 | 17 | 123,98 |
| 25.04.25 17:18:47 | 10 | 122,96 |
| 25.04.25 15:39:24 | 70 | 122,52 |
| 25.04.25 15:36:39 | 1 | 122,18 |
| 25.04.25 14:35:39 | 41 | 122,74 |
| 25.04.25 14:34:02 | 250 | 122,74 |
| 25.04.25 12:29:32 | 50 | 123,20 |
| 25.04.25 12:12:22 | 16 | 122,98 |
| 25.04.25 10:47:04 | 406 | 122,74 |