AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:05:18 | 0 | 24,91 |
30.05.24 10:20:15 | 0 | 24,88 |
30.05.24 09:20:17 | 0 | 24,92 |
30.05.24 08:11:03 | 0 | 24,76 |
29.05.24 21:48:13 | 0 | 25,03 |
29.05.24 20:55:12 | 0 | 25,02 |
29.05.24 20:08:05 | 0 | 25,11 |
29.05.24 18:21:12 | 0 | 25,11 |
29.05.24 17:15:20 | 0 | 25,15 |
29.05.24 16:20:24 | 0 | 25,18 |
29.05.24 15:48:12 | 0 | 25,20 |
29.05.24 15:15:08 | 0 | 25,26 |
29.05.24 14:15:20 | 0 | 25,24 |
29.05.24 13:10:19 | 0 | 25,29 |
29.05.24 11:58:06 | 0 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:05:23 | 0 | 25,29 |
29.05.24 10:20:05 | 0 | 25,36 |
29.05.24 09:20:23 | 0 | 25,40 |
29.05.24 08:07:17 | 0 | 25,30 |
28.05.24 21:48:13 | 0 | 25,31 |
28.05.24 20:55:12 | 0 | 25,24 |
28.05.24 20:08:05 | 0 | 25,27 |
28.05.24 18:21:12 | 0 | 25,36 |
28.05.24 17:15:18 | 0 | 25,24 |
28.05.24 16:20:23 | 0 | 25,23 |
28.05.24 15:48:10 | 0 | 25,22 |
28.05.24 15:15:12 | 0 | 25,36 |
28.05.24 14:15:16 | 0 | 25,21 |
28.05.24 13:10:25 | 0 | 25,15 |
28.05.24 11:58:13 | 0 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:05:22 | 0 | 25,23 |
28.05.24 10:20:08 | 0 | 25,19 |
28.05.24 09:20:23 | 0 | 25,26 |
28.05.24 08:21:32 | 0 | 25,14 |
27.05.24 21:48:12 | 0 | 25,30 |
27.05.24 20:55:10 | 0 | 25,30 |
27.05.24 20:08:12 | 0 | 25,30 |
27.05.24 18:21:07 | 0 | 25,33 |
27.05.24 17:15:19 | 0 | 25,34 |
27.05.24 16:20:23 | 0 | 25,32 |
27.05.24 15:48:12 | 0 | 25,27 |
27.05.24 15:15:13 | 0 | 25,19 |
27.05.24 14:15:19 | 0 | 25,16 |
27.05.24 13:10:24 | 0 | 25,13 |
27.05.24 11:58:13 | 0 | 25,13 |