AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:23 | 503 | 37,140 |
14:48:23 | 1,16 Tsd. | 37,140 |
14:48:20 | 16 | 37,140 |
14:48:20 | 16 | 37,140 |
14:48:20 | 16 | 37,140 |
14:48:20 | 32 | 37,140 |
14:48:20 | 32 | 37,140 |
14:48:20 | 24 | 37,140 |
14:45:19 | 200 | 37,140 |
14:24:32 | 83 | 37,125 |
13:52:34 | 135 | 37,125 |
13:12:00 | 0 | 37,070 |
12:55:57 | 12 | 37,075 |
12:54:16 | 11 | 37,100 |
12:28:48 | 100 | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:08 | 12 | 37,105 |
12:22:30 | 1,40 Tsd. | 37,020 |
11:13:48 | 54 | 37,090 |
10:12:58 | 1,50 Tsd. | 37,085 |
09:11:26 | 1 | 37,055 |
09:11:26 | 4 | 37,055 |
09:04:17 | 1 | 36,920 |
29.07.25 17:35:59 | 0 | 36,875 |
29.07.25 17:30:55 | 2,61 Tsd. | 36,670 |
29.07.25 17:28:09 | 305 | 36,670 |
29.07.25 17:27:35 | 40 | 36,670 |
29.07.25 17:27:35 | 156 | 36,670 |
29.07.25 16:49:46 | 3 | 37,035 |
29.07.25 16:46:01 | 50 | 37,070 |
29.07.25 15:46:45 | 10 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 14:48:27 | 100 | 36,880 |
29.07.25 14:38:43 | 676 | 36,805 |
29.07.25 13:12:26 | 0 | 36,640 |
29.07.25 12:33:56 | 80 | 36,735 |
29.07.25 12:11:45 | 10 | 36,740 |
29.07.25 11:58:45 | 8 | 36,660 |
29.07.25 11:58:45 | 1 | 36,660 |
29.07.25 11:17:42 | 12 | 36,715 |
29.07.25 10:39:02 | 40 | 36,700 |
29.07.25 10:16:13 | 2 | 36,700 |
29.07.25 09:59:37 | 8 | 36,630 |
29.07.25 09:17:40 | 529 | 36,560 |
29.07.25 09:17:32 | 12 | 36,560 |
29.07.25 09:17:31 | 119 | 36,560 |
29.07.25 09:15:30 | 140 | 36,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login